Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Stoxx Europe 600 Constructi | 0MO6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.7675 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.7675 | 37.7675 |
0MO6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7675 | 37.7675 | 37.7675 | 37.77 | 2 | 0.00 | 0.00% |
| 1 Month | 37.7675 | 37.7675 | 37.7675 | 37.77 | 94 | 0.00 | 0.00% |
| 3 Months | 37.7675 | 37.7675 | 37.7675 | 37.77 | 65 | 0.00 | 0.00% |
| 6 Months | 37.7675 | 37.7675 | 37.7675 | 37.77 | 68 | 0.00 | 0.00% |
| 1 Year | 37.7675 | 37.7675 | 37.7675 | 37.77 | 907 | 0.00 | 0.00% |
| 3 Years | 37.7675 | 37.7675 | 37.7675 | 37.77 | 8,672 | 0.00 | 0.00% |
| 5 Years | 43.085 | 52.18 | 30.425 | 40.07 | 8,319 | -5.32 | -12.34% |
0MO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
| Apr 25 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 2 |
| Apr 24 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
| Apr 23 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
| Apr 22 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
| Apr 19 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
| Apr 18 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 17 |
| Apr 17 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
| Apr 16 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 115 |
| Apr 15 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
| Apr 12 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
| Apr 11 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
| Apr 10 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
| Apr 09 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 3 |
| Apr 08 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
| Apr 05 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 100 |
| Apr 04 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 7 |
| Apr 03 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 494 |
| Apr 02 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 11 |
| Mar 28 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 1 |
