Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ishares Nikkei 225 Ag | 0MO3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.901 |
0MO3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 15.901 | 15.901 | 15.901 | 15.90 | 146 | 0.00 | 0.00% |
3 Months | 15.901 | 15.901 | 15.901 | 15.90 | 778 | 0.00 | 0.00% |
6 Months | 15.901 | 15.901 | 15.901 | 15.90 | 6,037 | 0.00 | 0.00% |
1 Year | 15.901 | 15.901 | 15.901 | 15.90 | 5,044 | 0.00 | 0.00% |
3 Years | 15.901 | 15.901 | 15.901 | 15.90 | 4,244 | 0.00 | 0.00% |
5 Years | 17.304 | 19.837 | 15.901 | 16.50 | 4,210 | -1.40 | -8.11% |
0MO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 30 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 29 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 26 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 25 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 24 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 25 |
Apr 23 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 22 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 516 |
Apr 19 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 14 |
Apr 18 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 258 |
Apr 17 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 16 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 15 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 10 |
Apr 12 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 51 |
Apr 11 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 10 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 09 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 08 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 05 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 04 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 03 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Apr 02 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 20 |