ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,714.00
      0.18%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.275
      0.08%
      Bitcoin
      62,576.41
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Atx De Exxx (0MM7)

      7. Ishares Atx De Exxx (0MM7) Historical

      0MM7 Ishares Atx De Exxx

      21.09
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      0MM7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 21.09 0.00 0.00% 21.09 21.09 21.09 100
      May 10 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      May 09 2024 21.09 0.00 0.00% 21.09 21.09 21.09 200
      May 08 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      May 07 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      May 03 2024 21.09 0.00 0.00% 21.09 21.09 21.09 470
      May 02 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      May 01 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 30 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 29 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 26 2024 21.09 0.00 0.00% 21.09 21.09 21.09 30
      Apr 25 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 24 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 23 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 22 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 19 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 18 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 17 2024 21.09 0.00 0.00% 21.09 21.09 21.09 400
      Apr 16 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 15 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 12 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 11 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 10 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 09 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 08 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 05 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 04 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Apr 03 2024 21.09 0.00 0.00% 21.09 21.09 21.09 20
      Apr 02 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 28 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 27 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 26 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 25 2024 21.09 0.00 0.00% 21.09 21.09 21.09 100
      Mar 22 2024 21.09 0.00 0.00% 21.09 21.09 21.09 500
      Mar 21 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 20 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 19 2024 21.09 0.00 0.00% 21.09 21.09 21.09 3
      Mar 18 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 15 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 14 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 13 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 12 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 11 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 08 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 07 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 06 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 05 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 04 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Mar 01 2024 21.09 0.00 0.00% 21.09 21.09 21.09 56
      Feb 29 2024 21.09 0.00 0.00% 21.09 21.09 21.09 25
      Feb 28 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Feb 27 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Feb 26 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Feb 23 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Feb 22 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Feb 21 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Feb 20 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Feb 19 2024 21.09 0.00 0.00% 21.09 21.09 21.09 22
      Feb 16 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Feb 15 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00
      Feb 14 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0.00

      Your Recent History

      LSE
      0MM7
      Ishares Atx De Exxx
      Delayed Upgrade Clock