Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Schweiz AG | 0ML4 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.94 | 136.94 |
0ML4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0ML4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 9,706 |
| May 02 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 6,904 |
| May 01 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 0 |
| Apr 30 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 3,729 |
| Apr 29 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 10,955 |
| Apr 26 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 10,642 |
| Apr 25 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 5,396 |
| Apr 24 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 3,166 |
| Apr 23 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,169 |
| Apr 22 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 476 |
| Apr 19 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 5,657 |
| Apr 18 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 3,836 |
| Apr 17 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 2,951 |
| Apr 16 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 352 |
| Apr 15 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,997 |
| Apr 12 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 4,856 |
| Apr 11 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,207 |
| Apr 10 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 2,259 |
| Apr 09 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 3,376 |
| Apr 08 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 2,438 |
| Apr 05 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,642 |
