0MFY

Aryzta Ag
1.28
-0.045 (-3.40%)
Company Name Stock Ticker Symbol Market Type
Aryzta Ag 0MFY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.045 -3.4% 1.28 05:42:52
Open Price Low Price High Price Close Price Prev Close
1.305 1.28 1.315 1.28 1.325
more quote information »

0MFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.3251.251.31526,7750.000.0%
1 Month1.1451.3251.1351.28368,4120.13511.79%
3 Months1.071.3251.031.21227,0020.2119.63%
6 Months1.1051.3250.891.14203,3870.17515.84%
1 Year1.1051.3250.7751.06205,1450.17515.84%
3 Years1.2441.420.7551.11171,7870.0362.89%
5 Years29.45529.4550.7551.34161,654-28.18-95.65%

0MFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 1.28 -0.05 -3.4% 1.305 1.315 1.28 137,906
Feb 03 2023 1.325 0.08 6.0% 1.27 1.325 1.27 1,627,863
Feb 02 2023 1.25 0.00 0.0% 1.25 1.25 1.25 0.00
Feb 01 2023 1.25 0.00 0.0% 1.25 1.25 1.25 141,125
Jan 31 2023 1.25 -0.01 -0.79% 1.26 1.27 1.25 232,989
Jan 30 2023 1.26 -0.01 -0.79% 1.28 1.28 1.26 105,121
Jan 27 2023 1.27 0.00 0.0% 1.27 1.27 1.27 157,392
Jan 26 2023 1.27 -0.01 -0.78% 1.325 1.325 1.27 360,479
Jan 25 2023 1.28 -0.05 -3.4% 1.305 1.325 1.28 597,458
Jan 24 2023 1.325 0.02 1.53% 1.315 1.325 1.315 571,108
Jan 23 2023 1.305 0.00 0.0% 1.305 1.305 1.29 518,436
Jan 20 2023 1.305 0.02 1.95% 1.24 1.305 1.24 888,542
Jan 19 2023 1.28 0.10 8.02% 1.185 1.28 1.185 483,908
Jan 18 2023 1.185 -0.04 -2.87% 1.21 1.24 1.185 141,025
Jan 17 2023 1.22 0.04 3.83% 1.20 1.22 1.185 364,033
Jan 16 2023 1.175 0.02 1.73% 1.155 1.20 1.155 301,695
Jan 13 2023 1.155 0.01 0.87% 1.155 1.155 1.145 96,726
Jan 12 2023 1.145 -0.04 -3.38% 1.165 1.175 1.145 169,273
Jan 11 2023 1.185 0.04 3.49% 1.165 1.185 1.155 132,501
Jan 10 2023 1.145 0.00 0.0% 1.135 1.145 1.135 57,596
Jan 09 2023 1.145 0.00 0.0% 1.145 1.165 1.145 52,566
See More Historical Prices ยป