KBC Ancora (0MFW) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

39.65

0.00

( 0.00% )

Updated: 20:00:00

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:30	44.05	100	O	38.66	40.64	Buy	1,221	12	LSE
11:22:06	44.05	1000	O	38.66	40.64	Buy	1,121	11	LSE
09:45:03	44.05	69	O	38.66	40.64	Buy	121	10	LSE
07:59:51	44.45	1	O	38.66	40.64	Buy	52	9	LSE
07:51:21	44.4	3	O	38.66	40.64	Buy	51	8	LSE
07:51:19	44.35	3	O	38.66	40.64	Buy	48	7	LSE
05:57:08	44.35	2	O	38.66	40.64	Buy	45	6	LSE
05:38:05	44.35	8	O	38.66	40.64	Buy	43	5	LSE
05:27:29	44.25	2	O	38.66	40.64	Buy	35	4	LSE
05:00:14	44.2	2	O	38.66	40.64	Buy	33	3	LSE
03:51:05	43.9	30	O	38.66	40.64	Buy	31	2	LSE
03:03:03	44.15	1	O	38.66	40.64	Buy	1	1	LSE