Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hollysys Automation Technologies Lt | 0M58 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.35 | 25.35 |
0M58 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.35 | 25.35 | 25.35 | 25.35 | 52 | 0.00 | 0.00% |
1 Month | 25.35 | 25.35 | 25.35 | 25.35 | 557 | 0.00 | 0.00% |
3 Months | 25.35 | 25.35 | 25.35 | 25.35 | 270 | 0.00 | 0.00% |
6 Months | 25.35 | 25.35 | 25.35 | 25.35 | 2,535 | 0.00 | 0.00% |
1 Year | 25.35 | 25.35 | 25.35 | 25.35 | 1,574 | 0.00 | 0.00% |
3 Years | 25.35 | 25.35 | 25.35 | 25.35 | 1,684 | 0.00 | 0.00% |
5 Years | 25.35 | 25.35 | 25.35 | 25.35 | 1,543 | 0.00 | 0.00% |
0M58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
May 07 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
May 03 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 3 |
May 02 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 100 |
May 01 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Apr 30 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 1,626 |
Apr 29 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 21 |
Apr 26 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Apr 25 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 410 |
Apr 24 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Apr 23 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Apr 22 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Apr 19 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 120 |
Apr 18 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Apr 17 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 52 |
Apr 16 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 3,011 |
Apr 15 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 216 |
Apr 12 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Apr 11 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 10 |
Apr 10 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Apr 09 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |