ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.755
      0.36%
      Bitcoin
      91,971.86
      0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zoetis Inc (0M3Q)

      7. Zoetis Inc (0M3Q) Trades

      Zoetis Inc

      Zoetis Inc (0M3Q)

      LSE
      85.38
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M3Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:43 164.265 30 O
      		5,499 69 LSE
      13:48:38 162.92 1 O
      		5,469 68 LSE
      13:44:13 163.727 2 O
      		5,468 67 LSE
      13:40:39 163.927 12 O
      		5,466 66 LSE
      12:55:54 163.675 303 O
      		5,454 65 LSE
      12:55:44 163.687 7 O
      		5,151 64 LSE
      12:55:07 163.738 56 O
      		5,144 63 LSE
      12:51:08 162.08 3 O
      		5,088 62 LSE
      12:43:55 164.138 20 O
      		5,085 61 LSE
      12:40:27 164.452 3 O
      		5,065 60 LSE
      12:38:41 164.397 3 O
      		5,062 59 LSE
      12:24:47 164.67 10 O
      		5,059 58 LSE
      12:12:01 164.086 1 O
      		5,049 57 LSE
      11:52:59 164.185 200 O
      		5,048 56 LSE
      11:52:59 164.185 106 O
      		4,848 55 LSE
      11:34:50 160.97 1 O
      		4,742 54 LSE
      11:30:14 163.791 1 O
      		4,741 53 LSE
      11:30:05 163.76 205 O
      		4,740 52 LSE
      11:29:08 163.935 301 O
      		4,535 51 LSE
      11:28:55 163.977 2 O
      		4,234 50 LSE
      11:24:22 163.613 1 O
      		4,232 49 LSE
      11:21:57 163.596 10 O
      		4,231 48 LSE
      11:19:53 163.49 20 O
      		4,221 47 LSE
      11:07:14 164.095 3 O
      		4,201 46 LSE
      11:03:38 163.85 2 O
      		4,198 45 LSE
      11:02:40 164.021 13 O
      		4,196 44 LSE
      11:02:27 164.065 1 O
      		4,183 43 LSE
      10:57:00 13031.45 23 O
      		4,182 42 LSE
      10:56:22 164.45 1 O
      		4,159 41 LSE
      10:43:00 164.116 74 O
      		4,158 40 LSE
      10:43:00 164.116 126 O
      		4,084 39 LSE
      10:42:28 163.82 300 O
      		3,958 38 LSE
      10:42:28 163.82 5 O
      		3,658 37 LSE
      10:39:14 163.121 11 O
      		3,653 36 LSE
      10:30:12 163.587 11 O
      		3,642 35 LSE
      10:22:51 163.394 100 O
      		3,631 34 LSE
      10:19:30 163.001 13 O
      		3,531 33 LSE
      10:14:06 12918.61 2 O
      		3,518 32 LSE
      10:12:11 163.314 1 O
      		3,516 31 LSE
      09:59:26 162.77 6 O
      		3,515 30 LSE
      09:58:10 162.48 200 O
      		3,509 29 LSE
      09:55:45 161.19 1 O
      		3,309 28 LSE
      09:55:17 162.18 11 O
      		3,308 27 LSE
      09:53:23 12881.56 53 O
      		3,297 26 LSE
      09:53:22 12844.736 53 O
      		3,244 25 LSE
      09:49:08 161.62 1 O
      		3,191 24 LSE
      09:48:57 161.62 2 O
      		3,190 23 LSE
      09:47:12 161.777 40 O
      		3,188 22 LSE
      09:46:57 161.5 10 O
      		3,148 21 LSE
      09:45:51 161.705 74 O
      		3,138 20 LSE
      09:45:51 161.705 126 O
      		3,064 19 LSE
      09:40:30 161.242 310 O
      		2,938 18 LSE
      09:36:54 161.561 6 O
      		2,628 17 LSE
      09:36:54 161.561 4 O
      		2,622 16 LSE
      09:35:34 161.07 2 O
      		2,618 15 LSE
      09:35:31 161.07 1 O
      		2,616 14 LSE
      09:34:54 161.811 11 O
      		2,615 13 LSE
      09:33:45 161.57 3 O
      		2,604 12 LSE
      09:31:44 161.761 11 O
      		2,601 11 LSE
      03:02:07 160.885 11 O
      		2,590 10 LSE
      03:02:04 160.702 4 O
      		2,579 9 LSE
      02:16:06 12510.15 1 O
      		2,575 8 LSE
      01:00:36 160.697 8 O
      		2,574 7 LSE
      01:00:29 160.46 1316 O
      		2,566 6 LSE
      01:00:29 160.46 216 O
      		1,250 5 LSE
      01:00:26 160.562 6 O
      		1,034 4 LSE
      01:00:22 160.652 1000 O
      		1,028 3 LSE
      01:00:15 160.718 27 O
      		28 2 LSE
      01:00:10 160.177 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0M3Q
      Zoetis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads