Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0M2Q Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 150 |
| May 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 136 |
| May 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| May 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 77 |
| May 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 303 |
| May 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,005 |
| May 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 306 |
| May 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 7 |
| May 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 11 |
| May 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 57 |
| May 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,523 |
| May 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 150 |
| May 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 7 |
| May 01 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 408 |
| Apr 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 501 |
| Apr 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 202 |
| Apr 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Apr 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Apr 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| Apr 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Apr 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 15 |
| Apr 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 28 |
| Apr 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 841 |
| Apr 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 627 |
| Apr 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 313 |
| Apr 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 125 |
| Apr 12 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,000 |
| Apr 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 101 |
| Apr 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 39 |
| Apr 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 123 |
| Apr 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 169 |
| Apr 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 76 |
| Apr 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 989 |
| Apr 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 40 |
| Apr 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 10 |
| Mar 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,021 |
| Mar 27 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 239 |
| Mar 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 197 |
| Mar 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,084 |
| Mar 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 446 |
| Mar 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 883 |
| Mar 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 440 |
| Mar 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,416 |
| Mar 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 338 |
| Mar 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 5,808 |
| Mar 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,220 |
| Mar 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,286 |
| Mar 12 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,016 |
| Mar 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 4,803 |
| Mar 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,097 |
| Mar 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 26,507 |
| Mar 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 399 |
| Mar 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 13 |
| Mar 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 66 |
| Mar 01 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 90 |
| Feb 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 32 |
| Feb 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 502 |
| Feb 27 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 12 |
| Feb 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 166 |
| Feb 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 700 |
| Feb 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
