Mercor Sa Historical Data - 0LW5

Period	Open	High	Low
1	11.2	11.2	11.2	DE
4	11.2	11.2	11.2	DE
12	11.2	11.2	11.2	DE
26	11.2	11.2	11.2	DE
52	11.2	11.2	11.2	DE
156	11.2	11.2	11.2	DE
260	11.2	11.2	11.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732901400	11.2	11.2	11.2	11.2
1732815000	11.2	11.2	11.2	11.2
1732728600	11.2	11.2	11.2	11.2
1732642200	11.2	11.2	11.2	11.2
1732555800	11.2	11.2	11.2	11.2
1732296600	11.2	11.2	11.2	11.2
1732210200	11.2	11.2	11.2	11.2
1732123800	11.2	11.2	11.2	11.2
1732037400	11.2	11.2	11.2	11.2
1731951000	11.2	11.2	11.2	11.2
1731691800	11.2	11.2	11.2	11.2
1731605400	11.2	11.2	11.2	11.2
1731519000	11.2	11.2	11.2	11.2
1731432600	11.2	11.2	11.2	11.2
1731346200	11.2	11.2	11.2	11.2
1731087000	11.2	11.2	11.2	11.2
1731000600	11.2	11.2	11.2	11.2
1730914200	11.2	11.2	11.2	11.2
1730827800	11.2	11.2	11.2	11.2
1730741400	11.2	11.2	11.2	11.2
1730482200	11.2	11.2	11.2	11.2
1730395800	11.2	11.2	11.2	11.2
1730309400	11.2	11.2	11.2	11.2
1730223000	11.2	11.2	11.2	11.2
1730136600	11.2	11.2	11.2	11.2
1729873800	11.2	11.2	11.2	11.2
1729787400	11.2	11.2	11.2	11.2
1729701000	11.2	11.2	11.2	11.2
1729614600	11.2	11.2	11.2	11.2
1729528200	11.2	11.2	11.2	11.2
1729269000	11.2	11.2	11.2	11.2
1729182600	11.2	11.2	11.2	11.2
1729096200	11.2	11.2	11.2	11.2
1729009800	11.2	11.2	11.2	11.2
1728923400	11.2	11.2	11.2	11.2
1728664200	11.2	11.2	11.2	11.2
1728577800	11.2	11.2	11.2	11.2
1728491400	11.2	11.2	11.2	11.2
1728405000	11.2	11.2	11.2	11.2
1728318600	11.2	11.2	11.2	11.2
1728059400	11.2	11.2	11.2	11.2
1727973000	11.2	11.2	11.2	11.2
1727886600	11.2	11.2	11.2	11.2
1727800200	11.2	11.2	11.2	11.2
1727713800	11.2	11.2	11.2	11.2
1727454600	11.2	11.2	11.2	11.2
1727368200	11.2	11.2	11.2	11.2
1727281800	11.2	11.2	11.2	11.2
1727195400	11.2	11.2	11.2	11.2
1727109000	11.2	11.2	11.2	11.2
1726849800	11.2	11.2	11.2	11.2
1726763400	11.2	11.2	11.2	11.2
1726677000	11.2	11.2	11.2	11.2
1726590600	11.2	11.2	11.2	11.2
1726504200	11.2	11.2	11.2	11.2
1726245000	11.2	11.2	11.2	11.2
1726158600	11.2	11.2	11.2	11.2
1726072200	11.2	11.2	11.2	11.2
1725985800	11.2	11.2	11.2	11.2
1725899400	11.2	11.2	11.2	11.2
1725640200	11.2	11.2	11.2	11.2
1725553800	11.2	11.2	11.2	11.2
1725467400	11.2	11.2	11.2	11.2
1725381000	11.2	11.2	11.2	11.2
1725294600	11.2	11.2	11.2	11.2

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mercor Sa (0LW5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mercor Sa (0LW5) Historical

Mercor Sa (0LW5)

Professional-Grade Tools, for Individual Investors.

Your Recent History