TIDMVOD
RNS Number : 3594S
Vodafone Group Plc
08 March 2023
8 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 8 March 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-------------
Highest price paid per share
(pence): 99.21
-------------
Lowest price paid per share
(pence): 97.79
-------------
Volume weighted average price
paid per share (pence): 98.63
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,795,421,375 of its ordinary shares in treasury and has
27,022,834,683 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 8 March 2023
Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 8 March 2023 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 98.63 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:33
AM XLON 766 97.86 725566621746541
--------- ---------- ------------- ------------------
08:00:33
AM XLON 3000 97.86 725566621746540
--------- ---------- ------------- ------------------
08:00:36
AM XLON 6006 97.79 725566621746551
--------- ---------- ------------- ------------------
08:00:46
AM XLON 1 97.82 725566621746580
--------- ---------- ------------- ------------------
08:00:55
AM XLON 3257 97.87 725566621746621
--------- ---------- ------------- ------------------
08:01:21
AM XLON 15262 97.95 725566621746712
--------- ---------- ------------- ------------------
08:01:24
AM XLON 1276 97.96 725566621746728
--------- ---------- ------------- ------------------
08:01:36
AM XLON 5729 97.90 725566621746734
--------- ---------- ------------- ------------------
08:01:36
AM XLON 8330 97.95 725566621746735
--------- ---------- ------------- ------------------
08:02:16
AM XLON 5363 98.05 725566621746873
--------- ---------- ------------- ------------------
08:02:16
AM XLON 12316 98.10 725566621746868
--------- ---------- ------------- ------------------
08:02:53
AM XLON 4838 98.16 725566621746960
--------- ---------- ------------- ------------------
08:02:56
AM XLON 1424 98.14 725566621746962
--------- ---------- ------------- ------------------
08:02:56
AM XLON 1665 98.14 725566621746961
--------- ---------- ------------- ------------------
08:03:12
AM XLON 1031 98.21 725566621747036
--------- ---------- ------------- ------------------
08:03:12
AM XLON 3762 98.21 725566621747035
--------- ---------- ------------- ------------------
08:03:16
AM XLON 1400 98.23 725566621747053
--------- ---------- ------------- ------------------
08:03:16
AM XLON 1817 98.23 725566621747054
--------- ---------- ------------- ------------------
08:03:21
AM XLON 3085 98.23 725566621747056
--------- ---------- ------------- ------------------
08:03:26
AM XLON 12202 98.23 725566621747076
--------- ---------- ------------- ------------------
08:03:33
AM XLON 3304 98.25 725566621747086
--------- ---------- ------------- ------------------
08:04:01
AM XLON 10735 98.26 725566621747122
--------- ---------- ------------- ------------------
08:04:42
AM XLON 11047 98.34 725566621747197
--------- ---------- ------------- ------------------
08:04:44
AM XLON 5228 98.34 725566621747203
--------- ---------- ------------- ------------------
08:05:22
AM XLON 787 98.47 725566621747289
--------- ---------- ------------- ------------------
08:05:22
AM XLON 1550 98.47 725566621747288
--------- ---------- ------------- ------------------
08:05:28
AM XLON 1601 98.47 725566621747296
--------- ---------- ------------- ------------------
08:05:33
AM XLON 800 98.47 725566621747304
--------- ---------- ------------- ------------------
08:05:33
AM XLON 1453 98.47 725566621747302
--------- ---------- ------------- ------------------
08:05:33
AM XLON 1800 98.47 725566621747305
--------- ---------- ------------- ------------------
08:05:33
AM XLON 3810 98.47 725566621747303
--------- ---------- ------------- ------------------
08:06:06
AM XLON 1189 98.58 725566621747409
--------- ---------- ------------- ------------------
08:06:06
AM XLON 3875 98.58 725566621747408
--------- ---------- ------------- ------------------
08:06:11
AM XLON 2 98.57 725566621747420
--------- ---------- ------------- ------------------
08:06:34
AM XLON 960 98.64 725566621747473
--------- ---------- ------------- ------------------
08:06:54
AM XLON 8594 98.60 725566621747510
--------- ---------- ------------- ------------------
08:07:25
AM XLON 515 98.74 725566621747607
--------- ---------- ------------- ------------------
08:07:25
AM XLON 3506 98.74 725566621747609
--------- ---------- ------------- ------------------
08:07:25
AM XLON 3598 98.74 725566621747608
--------- ---------- ------------- ------------------
08:07:30
AM XLON 515 98.74 725566621747615
--------- ---------- ------------- ------------------
08:07:30
AM XLON 968 98.74 725566621747614
--------- ---------- ------------- ------------------
08:07:56
AM XLON 44 98.76 725566621747648
--------- ---------- ------------- ------------------
08:08:10
AM XLON 7944 98.67 725566621747688
--------- ---------- ------------- ------------------
08:08:10
AM XLON 515 98.68 725566621747689
--------- ---------- ------------- ------------------
08:08:10
AM XLON 3421 98.68 725566621747691
--------- ---------- ------------- ------------------
08:08:10
AM XLON 3598 98.68 725566621747690
--------- ---------- ------------- ------------------
08:08:12
AM XLON 800 98.68 725566621747695
--------- ---------- ------------- ------------------
08:08:12
AM XLON 3974 98.68 725566621747696
--------- ---------- ------------- ------------------
08:08:13
AM XLON 1406 98.68 725566621747698
--------- ---------- ------------- ------------------
08:08:21
AM XLON 400 98.67 725566621747713
--------- ---------- ------------- ------------------
08:08:26
AM XLON 3910 98.67 725566621747719
--------- ---------- ------------- ------------------
08:08:32
AM XLON 900 98.67 725566621747722
--------- ---------- ------------- ------------------
08:08:47
AM XLON 12668 98.63 725566621747730
--------- ---------- ------------- ------------------
08:08:49
AM XLON 6098 98.63 725566621747739
--------- ---------- ------------- ------------------
08:08:51
AM XLON 514 98.62 725566621747741
--------- ---------- ------------- ------------------
08:08:51
AM XLON 1678 98.62 725566621747743
--------- ---------- ------------- ------------------
08:08:51
AM XLON 3421 98.62 725566621747742
--------- ---------- ------------- ------------------
08:08:56
AM XLON 3167 98.56 725566621747751
--------- ---------- ------------- ------------------
08:08:56
AM XLON 9212 98.56 725566621747752
--------- ---------- ------------- ------------------
08:09:06
AM XLON 3355 98.51 725566621747781
--------- ---------- ------------- ------------------
08:09:12
AM XLON 3284 98.51 725566621747793
--------- ---------- ------------- ------------------
08:10:00
AM XLON 6840 98.54 725566621747905
--------- ---------- ------------- ------------------
08:10:05
AM XLON 2933 98.54 725566621747916
--------- ---------- ------------- ------------------
08:10:05
AM XLON 4991 98.54 725566621747915
--------- ---------- ------------- ------------------
08:10:30
AM XLON 4300 98.59 725566621748012
--------- ---------- ------------- ------------------
08:10:30
AM XLON 5134 98.60 725566621748007
--------- ---------- ------------- ------------------
08:11:16
AM XLON 1111 98.64 725566621748101
--------- ---------- ------------- ------------------
08:11:16
AM XLON 13962 98.64 725566621748102
--------- ---------- ------------- ------------------
08:11:28
AM XLON 4346 98.62 725566621748122
--------- ---------- ------------- ------------------
08:11:38
AM XLON 5553 98.59 725566621748132
--------- ---------- ------------- ------------------
08:11:51
AM XLON 3624 98.56 725566621748167
--------- ---------- ------------- ------------------
08:12:07
AM XLON 4356 98.50 725566621748200
--------- ---------- ------------- ------------------
08:12:19
AM XLON 3304 98.47 725566621748229
--------- ---------- ------------- ------------------
08:12:41
AM XLON 1119 98.51 725566621748242
--------- ---------- ------------- ------------------
08:12:41
AM XLON 2758 98.51 725566621748243
--------- ---------- ------------- ------------------
08:12:41
AM XLON 5167 98.51 725566621748249
--------- ---------- ------------- ------------------
08:13:03
AM XLON 4306 98.44 725566621748275
--------- ---------- ------------- ------------------
08:13:45
AM XLON 7442 98.50 725566621748362
--------- ---------- ------------- ------------------
08:13:45
AM XLON 9182 98.50 725566621748361
--------- ---------- ------------- ------------------
08:14:07
AM XLON 5898 98.49 725566621748398
--------- ---------- ------------- ------------------
08:14:28
AM XLON 4407 98.52 725566621748422
--------- ---------- ------------- ------------------
08:14:56
AM XLON 6793 98.53 725566621748456
--------- ---------- ------------- ------------------
08:15:02
AM XLON 3906 98.51 725566621748463
--------- ---------- ------------- ------------------
08:15:32
AM XLON 1423 98.46 725566621748502
--------- ---------- ------------- ------------------
08:15:32
AM XLON 3598 98.46 725566621748501
--------- ---------- ------------- ------------------
08:15:32
AM XLON 5609 98.46 725566621748499
--------- ---------- ------------- ------------------
08:16:37
AM XLON 14940 98.60 725566621748615
--------- ---------- ------------- ------------------
08:17:22
AM XLON 1590 98.69 725566621748728
--------- ---------- ------------- ------------------
08:17:22
AM XLON 1984 98.69 725566621748729
--------- ---------- ------------- ------------------
08:18:04
AM XLON 3175 98.72 725566621748787
--------- ---------- ------------- ------------------
08:18:07
AM XLON 618 98.72 725566621748792
--------- ---------- ------------- ------------------
08:18:07
AM XLON 3598 98.72 725566621748793
--------- ---------- ------------- ------------------
08:18:07
AM XLON 5685 98.72 725566621748794
--------- ---------- ------------- ------------------
08:18:28
AM XLON 1 98.71 725566621748830
--------- ---------- ------------- ------------------
08:18:40
AM XLON 2800 98.71 725566621748839
--------- ---------- ------------- ------------------
08:18:40
AM XLON 3421 98.71 725566621748841
--------- ---------- ------------- ------------------
08:18:40
AM XLON 3598 98.71 725566621748840
--------- ---------- ------------- ------------------
08:18:49
AM XLON 3064 98.65 725566621748858
--------- ---------- ------------- ------------------
08:18:49
AM XLON 5690 98.65 725566621748859
--------- ---------- ------------- ------------------
08:18:54
AM XLON 1531 98.65 725566621748869
--------- ---------- ------------- ------------------
08:18:54
AM XLON 6685 98.65 725566621748870
--------- ---------- ------------- ------------------
08:19:10
AM XLON 3635 98.64 725566621748895
--------- ---------- ------------- ------------------
08:19:24
AM XLON 3175 98.62 725566621748915
--------- ---------- ------------- ------------------
08:19:35
AM XLON 3636 98.61 725566621748929
--------- ---------- ------------- ------------------
08:19:50
AM XLON 3249 98.58 725566621748978
--------- ---------- ------------- ------------------
08:19:56
AM XLON 6232 98.61 725566621748996
--------- ---------- ------------- ------------------
08:20:17
AM XLON 4229 98.50 725566621749047
--------- ---------- ------------- ------------------
08:20:49
AM XLON 202 98.43 725566621749098
--------- ---------- ------------- ------------------
08:20:49
AM XLON 4013 98.43 725566621749099
--------- ---------- ------------- ------------------
08:21:09
AM XLON 2823 98.41 725566621749141
--------- ---------- ------------- ------------------
08:21:09
AM XLON 6328 98.41 725566621749140
--------- ---------- ------------- ------------------
08:22:00
AM XLON 12197 98.47 725566621749226
--------- ---------- ------------- ------------------
08:22:19
AM XLON 4114 98.47 725566621749266
--------- ---------- ------------- ------------------
08:22:51
AM XLON 8728 98.46 725566621749347
--------- ---------- ------------- ------------------
08:23:25
AM XLON 730 98.47 725566621749402
--------- ---------- ------------- ------------------
08:23:28
AM XLON 8741 98.46 725566621749406
--------- ---------- ------------- ------------------
08:24:02
AM XLON 2135 98.35 725566621749474
--------- ---------- ------------- ------------------
08:24:16
AM XLON 948 98.38 725566621749487
--------- ---------- ------------- ------------------
08:24:20
AM XLON 143 98.38 725566621749492
--------- ---------- ------------- ------------------
08:24:20
AM XLON 1260 98.38 725566621749491
--------- ---------- ------------- ------------------
08:24:20
AM XLON 3373 98.38 725566621749493
--------- ---------- ------------- ------------------
08:24:54
AM XLON 2957 98.46 725566621749508
--------- ---------- ------------- ------------------
08:24:54
AM XLON 3558 98.46 725566621749509
--------- ---------- ------------- ------------------
08:25:01
AM XLON 4301 98.45 725566621749527
--------- ---------- ------------- ------------------
08:25:21
AM XLON 7554 98.45 725566621749565
--------- ---------- ------------- ------------------
08:26:03
AM XLON 1258 98.50 725566621749685
--------- ---------- ------------- ------------------
08:26:03
AM XLON 4644 98.50 725566621749686
--------- ---------- ------------- ------------------
08:26:03
AM XLON 7405 98.50 725566621749688
--------- ---------- ------------- ------------------
08:26:51
AM XLON 981 98.37 725566621749806
--------- ---------- ------------- ------------------
08:26:51
AM XLON 2554 98.37 725566621749807
--------- ---------- ------------- ------------------
08:26:59
AM XLON 9309 98.37 725566621749821
--------- ---------- ------------- ------------------
08:27:19
AM XLON 700 98.29 725566621749849
--------- ---------- ------------- ------------------
08:27:19
AM XLON 5906 98.29 725566621749850
--------- ---------- ------------- ------------------
08:28:20
AM XLON 1346 98.23 725566621750029
--------- ---------- ------------- ------------------
08:28:40
AM XLON 402 98.22 725566621750101
--------- ---------- ------------- ------------------
08:28:45
AM XLON 3970 98.22 725566621750109
--------- ---------- ------------- ------------------
08:28:45
AM XLON 8991 98.22 725566621750111
--------- ---------- ------------- ------------------
08:29:07
AM XLON 7770 98.25 725566621750149
--------- ---------- ------------- ------------------
08:29:36
AM XLON 3341 98.23 725566621750181
--------- ---------- ------------- ------------------
08:30:03
AM XLON 1235 98.33 725566621750267
--------- ---------- ------------- ------------------
08:30:03
AM XLON 2233 98.33 725566621750268
--------- ---------- ------------- ------------------
08:31:01
AM XLON 3125 98.31 725566621750376
--------- ---------- ------------- ------------------
08:31:02
AM XLON 1247 98.34 725566621750390
--------- ---------- ------------- ------------------
08:31:03
AM XLON 1254 98.34 725566621750396
--------- ---------- ------------- ------------------
08:31:03
AM XLON 1942 98.34 725566621750397
--------- ---------- ------------- ------------------
08:31:27
AM XLON 868 98.31 725566621750439
--------- ---------- ------------- ------------------
08:31:27
AM XLON 1346 98.31 725566621750440
--------- ---------- ------------- ------------------
08:31:32
AM XLON 1351 98.27 725566621750446
--------- ---------- ------------- ------------------
08:31:36
AM XLON 1389 98.27 725566621750451
--------- ---------- ------------- ------------------
08:31:40
AM XLON 1395 98.27 725566621750465
--------- ---------- ------------- ------------------
08:31:40
AM XLON 2678 98.27 725566621750466
--------- ---------- ------------- ------------------
08:32:01
AM XLON 642 98.26 725566621750537
--------- ---------- ------------- ------------------
08:32:01
AM XLON 1035 98.26 725566621750535
--------- ---------- ------------- ------------------
08:32:01
AM XLON 1513 98.26 725566621750536
--------- ---------- ------------- ------------------
08:32:33
AM XLON 10065 98.25 725566621750609
--------- ---------- ------------- ------------------
08:32:34
AM XLON 1550 98.26 725566621750617
--------- ---------- ------------- ------------------
08:32:34
AM XLON 2155 98.26 725566621750616
--------- ---------- ------------- ------------------
08:32:39
AM XLON 773 98.26 725566621750627
--------- ---------- ------------- ------------------
08:32:47
AM XLON 700 98.26 725566621750632
--------- ---------- ------------- ------------------
08:32:47
AM XLON 3258 98.26 725566621750631
--------- ---------- ------------- ------------------
08:32:47
AM XLON 3327 98.26 725566621750633
--------- ---------- ------------- ------------------
08:32:47
AM XLON 4031 98.26 725566621750634
--------- ---------- ------------- ------------------
08:33:17
AM XLON 4357 98.23 725566621750675
--------- ---------- ------------- ------------------
08:33:51
AM XLON 6756 98.20 725566621750715
--------- ---------- ------------- ------------------
08:33:51
AM XLON 943 98.21 725566621750713
--------- ---------- ------------- ------------------
08:33:51
AM XLON 2262 98.21 725566621750712
--------- ---------- ------------- ------------------
08:34:23
AM XLON 5416 98.10 725566621750794
--------- ---------- ------------- ------------------
08:34:43
AM XLON 5419 98.06 725566621750816
--------- ---------- ------------- ------------------
08:35:01
AM XLON 4715 98.01 725566621750838
--------- ---------- ------------- ------------------
08:36:53
AM XLON 2333 98.13 725566621750998
--------- ---------- ------------- ------------------
08:36:53
AM XLON 407 98.14 725566621751000
--------- ---------- ------------- ------------------
08:36:53
AM XLON 5062 98.14 725566621750992
--------- ---------- ------------- ------------------
08:36:53
AM XLON 11977 98.14 725566621750999
--------- ---------- ------------- ------------------
08:37:12
AM XLON 6994 98.11 725566621751025
--------- ---------- ------------- ------------------
08:37:54
AM XLON 12135 98.13 725566621751082
--------- ---------- ------------- ------------------
08:38:14
AM XLON 5415 98.12 725566621751121
--------- ---------- ------------- ------------------
08:39:07
AM XLON 1395 98.09 725566621751203
--------- ---------- ------------- ------------------
08:39:07
AM XLON 2013 98.09 725566621751204
--------- ---------- ------------- ------------------
08:39:39
AM XLON 15070 98.08 725566621751239
--------- ---------- ------------- ------------------
08:40:07
AM XLON 3533 98.03 725566621751273
--------- ---------- ------------- ------------------
08:40:54
AM XLON 9591 98.01 725566621751340
--------- ---------- ------------- ------------------
08:41:31
AM XLON 1683 98.01 725566621751419
--------- ---------- ------------- ------------------
08:41:31
AM XLON 4467 98.01 725566621751417
--------- ---------- ------------- ------------------
08:42:05
AM XLON 568 98.04 725566621751473
--------- ---------- ------------- ------------------
08:42:05
AM XLON 2568 98.04 725566621751472
--------- ---------- ------------- ------------------
08:42:16
AM XLON 3950 98.01 725566621751486
--------- ---------- ------------- ------------------
08:42:20
AM XLON 6058 98.01 725566621751492
--------- ---------- ------------- ------------------
08:43:13
AM XLON 5277 98.01 725566621751533
--------- ---------- ------------- ------------------
08:43:51
AM XLON 7348 97.99 725566621751579
--------- ---------- ------------- ------------------
08:44:31
AM XLON 6633 97.97 725566621751765
--------- ---------- ------------- ------------------
08:44:39
AM XLON 6801 97.98 725566621751775
--------- ---------- ------------- ------------------
08:45:50
AM XLON 2558 98.04 725566621751904
--------- ---------- ------------- ------------------
08:45:50
AM XLON 7497 98.04 725566621751902
--------- ---------- ------------- ------------------
08:45:50
AM XLON 8326 98.04 725566621751905
--------- ---------- ------------- ------------------
08:46:49
AM XLON 3427 98.04 725566621751998
--------- ---------- ------------- ------------------
08:47:19
AM XLON 3521 98.06 725566621752041
--------- ---------- ------------- ------------------
08:47:25
AM XLON 13829 98.01 725566621752053
--------- ---------- ------------- ------------------
08:49:22
AM XLON 1616 98.03 725566621752153
--------- ---------- ------------- ------------------
08:49:22
AM XLON 4400 98.03 725566621752152
--------- ---------- ------------- ------------------
08:49:56
AM XLON 2 98.02 725566621752176
--------- ---------- ------------- ------------------
08:49:56
AM XLON 700 98.02 725566621752177
--------- ---------- ------------- ------------------
08:49:56
AM XLON 5835 98.02 725566621752179
--------- ---------- ------------- ------------------
08:49:56
AM XLON 8459 98.02 725566621752178
--------- ---------- ------------- ------------------
08:50:35
AM XLON 808 98.04 725566621752241
--------- ---------- ------------- ------------------
08:50:35
AM XLON 2779 98.04 725566621752242
--------- ---------- ------------- ------------------
08:50:35
AM XLON 2810 98.04 725566621752240
--------- ---------- ------------- ------------------
08:51:05
AM XLON 11521 98.01 725566621752295
--------- ---------- ------------- ------------------
08:52:10
AM XLON 3611 98.00 725566621752377
--------- ---------- ------------- ------------------
08:52:45
AM XLON 1081 98.00 725566621752437
--------- ---------- ------------- ------------------
08:52:45
AM XLON 2563 98.00 725566621752431
--------- ---------- ------------- ------------------
08:52:45
AM XLON 4400 98.00 725566621752436
--------- ---------- ------------- ------------------
08:52:45
AM XLON 4669 98.00 725566621752433
--------- ---------- ------------- ------------------
08:52:45
AM XLON 4719 98.00 725566621752432
--------- ---------- ------------- ------------------
08:53:04
AM XLON 765 98.02 725566621752463
--------- ---------- ------------- ------------------
08:53:04
AM XLON 2735 98.02 725566621752462
--------- ---------- ------------- ------------------
08:54:02
AM XLON 1679 97.98 725566621752585
--------- ---------- ------------- ------------------
08:54:02
AM XLON 3529 97.98 725566621752582
--------- ---------- ------------- ------------------
08:54:02
AM XLON 4696 97.98 725566621752586
--------- ---------- ------------- ------------------
08:54:27
AM XLON 4662 97.97 725566621752623
--------- ---------- ------------- ------------------
08:55:43
AM XLON 1004 98.02 725566621752765
--------- ---------- ------------- ------------------
08:55:43
AM XLON 2049 98.02 725566621752767
--------- ---------- ------------- ------------------
08:55:43
AM XLON 3598 98.02 725566621752766
--------- ---------- ------------- ------------------
08:56:05
AM XLON 8096 98.00 725566621752810
--------- ---------- ------------- ------------------
08:58:05
AM XLON 700 98.09 725566621752976
--------- ---------- ------------- ------------------
08:58:05
AM XLON 1046 98.09 725566621752975
--------- ---------- ------------- ------------------
08:58:05
AM XLON 2157 98.09 725566621752978
--------- ---------- ------------- ------------------
08:58:05
AM XLON 2665 98.09 725566621752977
--------- ---------- ------------- ------------------
08:58:07
AM XLON 900 98.07 725566621752982
--------- ---------- ------------- ------------------
08:58:07
AM XLON 1105 98.07 725566621752984
--------- ---------- ------------- ------------------
08:58:07
AM XLON 3421 98.07 725566621752983
--------- ---------- ------------- ------------------
08:58:23
AM XLON 13547 98.07 725566621753022
--------- ---------- ------------- ------------------
08:59:30
AM XLON 5464 98.03 725566621753104
--------- ---------- ------------- ------------------
09:00:16
AM XLON 3389 98.06 725566621753140
--------- ---------- ------------- ------------------
09:00:33
AM XLON 3677 98.04 725566621753157
--------- ---------- ------------- ------------------
09:00:33
AM XLON 10907 98.04 725566621753151
--------- ---------- ------------- ------------------
09:01:10
AM XLON 5952 98.01 725566621753205
--------- ---------- ------------- ------------------
09:02:48
AM XLON 3197 98.01 725566621753340
--------- ---------- ------------- ------------------
09:03:17
AM XLON 909 98.01 725566621753380
--------- ---------- ------------- ------------------
09:03:20
AM XLON 1082 98.01 725566621753385
--------- ---------- ------------- ------------------
09:03:20
AM XLON 3598 98.01 725566621753386
--------- ---------- ------------- ------------------
09:03:33
AM XLON 14725 98.00 725566621753403
--------- ---------- ------------- ------------------
09:03:48
AM XLON 4206 97.93 725566621753448
--------- ---------- ------------- ------------------
09:04:12
AM XLON 2124 97.86 725566621753538
--------- ---------- ------------- ------------------
09:04:12
AM XLON 2665 97.86 725566621753537
--------- ---------- ------------- ------------------
09:06:05
AM XLON 1237 97.95 725566621753691
--------- ---------- ------------- ------------------
09:06:09
AM XLON 9959 97.93 725566621753704
--------- ---------- ------------- ------------------
09:06:09
AM XLON 8059 97.94 725566621753705
--------- ---------- ------------- ------------------
09:06:54
AM XLON 2483 97.94 725566621753773
--------- ---------- ------------- ------------------
09:07:00
AM XLON 258 97.94 725566621753776
--------- ---------- ------------- ------------------
09:07:00
AM XLON 1690 97.94 725566621753775
--------- ---------- ------------- ------------------
09:07:03
AM XLON 3527 97.94 725566621753778
--------- ---------- ------------- ------------------
09:08:33
AM XLON 3311 97.90 725566621753939
--------- ---------- ------------- ------------------
09:09:11
AM XLON 1462 97.93 725566621754067
--------- ---------- ------------- ------------------
09:09:11
AM XLON 1641 97.93 725566621754068
--------- ---------- ------------- ------------------
09:09:11
AM XLON 2742 97.93 725566621754069
--------- ---------- ------------- ------------------
09:09:15
AM XLON 740 97.92 725566621754077
--------- ---------- ------------- ------------------
09:09:24
AM XLON 1255 97.90 725566621754090
--------- ---------- ------------- ------------------
09:09:25
AM XLON 1205 97.89 725566621754097
--------- ---------- ------------- ------------------
09:09:25
AM XLON 1818 97.89 725566621754098
--------- ---------- ------------- ------------------
09:09:25
AM XLON 3421 97.89 725566621754096
--------- ---------- ------------- ------------------
09:09:42
AM XLON 7303 97.88 725566621754131
--------- ---------- ------------- ------------------
09:10:05
AM XLON 1040 97.87 725566621754172
--------- ---------- ------------- ------------------
09:10:05
AM XLON 5138 97.87 725566621754173
--------- ---------- ------------- ------------------
09:10:41
AM XLON 1181 97.85 725566621754241
--------- ---------- ------------- ------------------
09:10:41
AM XLON 7569 97.85 725566621754242
--------- ---------- ------------- ------------------
09:11:13
AM XLON 783 97.88 725566621754359
--------- ---------- ------------- ------------------
09:11:33
AM XLON 3422 97.90 725566621754379
--------- ---------- ------------- ------------------
09:11:33
AM XLON 3554 97.90 725566621754378
--------- ---------- ------------- ------------------
09:12:07
AM XLON 567 97.91 725566621754447
--------- ---------- ------------- ------------------
09:12:08
AM XLON 1917 97.91 725566621754449
--------- ---------- ------------- ------------------
09:12:10
AM XLON 4458 97.91 725566621754454
--------- ---------- ------------- ------------------
09:12:15
AM XLON 2010 97.91 725566621754460
--------- ---------- ------------- ------------------
09:12:31
AM XLON 4277 97.91 725566621754528
--------- ---------- ------------- ------------------
09:14:20
AM XLON 7851 98.00 725566621754742
--------- ---------- ------------- ------------------
09:14:29
AM XLON 11665 97.98 725566621754768
--------- ---------- ------------- ------------------
09:17:00
AM XLON 1100 98.03 725566621754928
--------- ---------- ------------- ------------------
09:17:00
AM XLON 3100 98.03 725566621754929
--------- ---------- ------------- ------------------
09:17:02
AM XLON 2 98.03 725566621754930
--------- ---------- ------------- ------------------
09:17:02
AM XLON 1111 98.03 725566621754931
--------- ---------- ------------- ------------------
09:17:02
AM XLON 3410 98.03 725566621754932
--------- ---------- ------------- ------------------
09:17:27
AM XLON 6741 98.02 725566621754969
--------- ---------- ------------- ------------------
09:17:28
AM XLON 5413 98.02 725566621754971
--------- ---------- ------------- ------------------
09:17:28
AM XLON 8441 98.02 725566621754970
--------- ---------- ------------- ------------------
09:17:30
AM XLON 25 98.02 725566621754972
--------- ---------- ------------- ------------------
09:17:51
AM XLON 6721 98.02 725566621754994
--------- ---------- ------------- ------------------
09:18:06
AM XLON 4697 98.01 725566621755007
--------- ---------- ------------- ------------------
09:18:36
AM XLON 3739 98.02 725566621755053
--------- ---------- ------------- ------------------
09:18:56
AM XLON 3111 98.01 725566621755101
--------- ---------- ------------- ------------------
09:19:39
AM XLON 3032 98.08 725566621755130
--------- ---------- ------------- ------------------
09:20:30
AM XLON 4108 98.09 725566621755195
--------- ---------- ------------- ------------------
09:20:46
AM XLON 3270 98.08 725566621755206
--------- ---------- ------------- ------------------
09:21:31
AM XLON 140 98.07 725566621755276
--------- ---------- ------------- ------------------
09:21:31
AM XLON 700 98.07 725566621755277
--------- ---------- ------------- ------------------
09:21:31
AM XLON 6151 98.07 725566621755278
--------- ---------- ------------- ------------------
09:21:31
AM XLON 6911 98.07 725566621755279
--------- ---------- ------------- ------------------
09:22:00
AM XLON 1000 98.10 725566621755299
--------- ---------- ------------- ------------------
09:22:00
AM XLON 2965 98.10 725566621755300
--------- ---------- ------------- ------------------
09:22:05
AM XLON 4400 98.07 725566621755307
--------- ---------- ------------- ------------------
09:22:21
AM XLON 5932 98.06 725566621755324
--------- ---------- ------------- ------------------
09:22:56
AM XLON 4314 98.01 725566621755354
--------- ---------- ------------- ------------------
09:23:07
AM XLON 2000 97.99 725566621755393
--------- ---------- ------------- ------------------
09:23:13
AM XLON 5067 97.99 725566621755406
--------- ---------- ------------- ------------------
09:24:57
AM XLON 1719 98.08 725566621755519
--------- ---------- ------------- ------------------
09:24:57
AM XLON 2599 98.08 725566621755524
--------- ---------- ------------- ------------------
09:24:57
AM XLON 4298 98.08 725566621755523
--------- ---------- ------------- ------------------
09:24:57
AM XLON 10227 98.08 725566621755520
--------- ---------- ------------- ------------------
09:26:23
AM XLON 2684 98.13 725566621755610
--------- ---------- ------------- ------------------
09:26:23
AM XLON 3395 98.13 725566621755607
--------- ---------- ------------- ------------------
09:26:23
AM XLON 3598 98.13 725566621755609
--------- ---------- ------------- ------------------
09:26:32
AM XLON 4708 98.12 725566621755653
--------- ---------- ------------- ------------------
09:27:11
AM XLON 6037 98.14 725566621755707
--------- ---------- ------------- ------------------
09:28:10
AM XLON 188 98.20 725566621755812
--------- ---------- ------------- ------------------
09:28:10
AM XLON 3598 98.20 725566621755811
--------- ---------- ------------- ------------------
09:30:04
AM XLON 8234 98.20 725566621755948
--------- ---------- ------------- ------------------
09:30:12
AM XLON 595 98.21 725566621755962
--------- ---------- ------------- ------------------
09:30:12
AM XLON 3587 98.21 725566621755963
--------- ---------- ------------- ------------------
09:30:32
AM XLON 189 98.25 725566621755983
--------- ---------- ------------- ------------------
09:30:32
AM XLON 1123 98.25 725566621755985
--------- ---------- ------------- ------------------
09:30:32
AM XLON 1799 98.25 725566621755984
--------- ---------- ------------- ------------------
09:31:22
AM XLON 1843 98.23 725566621756043
--------- ---------- ------------- ------------------
09:31:22
AM XLON 3421 98.23 725566621756041
--------- ---------- ------------- ------------------
09:31:22
AM XLON 4400 98.23 725566621756042
--------- ---------- ------------- ------------------
09:32:02
AM XLON 696 98.30 725566621756107
--------- ---------- ------------- ------------------
09:32:02
AM XLON 3745 98.30 725566621756108
--------- ---------- ------------- ------------------
09:32:29
AM XLON 4400 98.29 725566621756129
--------- ---------- ------------- ------------------
09:32:29
AM XLON 3400 98.30 725566621756130
--------- ---------- ------------- ------------------
09:32:29
AM XLON 3505 98.30 725566621756124
--------- ---------- ------------- ------------------
09:32:29
AM XLON 5036 98.30 725566621756131
--------- ---------- ------------- ------------------
09:32:55
AM XLON 3892 98.33 725566621756163
--------- ---------- ------------- ------------------
09:34:51
AM XLON 13144 98.35 725566621756253
--------- ---------- ------------- ------------------
09:35:00
AM XLON 4095 98.39 725566621756277
--------- ---------- ------------- ------------------
09:35:00
AM XLON 3592 98.40 725566621756272
--------- ---------- ------------- ------------------
09:35:43
AM XLON 3728 98.42 725566621756318
--------- ---------- ------------- ------------------
09:35:47
AM XLON 3194 98.38 725566621756330
--------- ---------- ------------- ------------------
09:36:28
AM XLON 548 98.32 725566621756376
--------- ---------- ------------- ------------------
09:36:28
AM XLON 3421 98.32 725566621756375
--------- ---------- ------------- ------------------
09:36:28
AM XLON 2107 98.34 725566621756374
--------- ---------- ------------- ------------------
09:36:28
AM XLON 3969 98.34 725566621756373
--------- ---------- ------------- ------------------
09:38:31
AM XLON 9962 98.29 725566621756586
--------- ---------- ------------- ------------------
09:39:29
AM XLON 3983 98.29 725566621756633
--------- ---------- ------------- ------------------
09:39:29
AM XLON 4828 98.29 725566621756635
--------- ---------- ------------- ------------------
09:39:46
AM XLON 4449 98.29 725566621756655
--------- ---------- ------------- ------------------
09:40:57
AM XLON 10043 98.32 725566621756725
--------- ---------- ------------- ------------------
09:41:06
AM XLON 4879 98.30 725566621756749
--------- ---------- ------------- ------------------
09:41:58
AM XLON 3513 98.26 725566621756809
--------- ---------- ------------- ------------------
09:42:20
AM XLON 2804 98.22 725566621756848
--------- ---------- ------------- ------------------
09:42:20
AM XLON 3598 98.22 725566621756847
--------- ---------- ------------- ------------------
09:42:56
AM XLON 4582 98.17 725566621756912
--------- ---------- ------------- ------------------
09:43:30
AM XLON 5162 98.14 725566621756935
--------- ---------- ------------- ------------------
09:44:59
AM XLON 5 98.06 725566621757095
--------- ---------- ------------- ------------------
09:45:28
AM XLON 3 98.06 725566621757126
--------- ---------- ------------- ------------------
09:45:33
AM XLON 3637 98.06 725566621757132
--------- ---------- ------------- ------------------
09:45:33
AM XLON 7715 98.06 725566621757133
--------- ---------- ------------- ------------------
09:45:34
AM XLON 6528 98.06 725566621757135
--------- ---------- ------------- ------------------
09:46:45
AM XLON 945 98.10 725566621757263
--------- ---------- ------------- ------------------
09:47:50
AM XLON 2554 98.08 725566621757317
--------- ---------- ------------- ------------------
09:47:50
AM XLON 3421 98.08 725566621757318
--------- ---------- ------------- ------------------
09:47:50
AM XLON 402 98.09 725566621757319
--------- ---------- ------------- ------------------
09:47:50
AM XLON 1764 98.10 725566621757305
--------- ---------- ------------- ------------------
09:47:50
AM XLON 5302 98.10 725566621757306
--------- ---------- ------------- ------------------
09:48:03
AM XLON 3599 98.02 725566621757336
--------- ---------- ------------- ------------------
09:49:44
AM XLON 1814 98.02 725566621757455
--------- ---------- ------------- ------------------
09:50:17
AM XLON 1908 98.02 725566621757487
--------- ---------- ------------- ------------------
09:50:17
AM XLON 2554 98.02 725566621757486
--------- ---------- ------------- ------------------
09:50:17
AM XLON 3421 98.02 725566621757485
--------- ---------- ------------- ------------------
09:50:17
AM XLON 3544 98.02 725566621757481
--------- ---------- ------------- ------------------
09:50:17
AM XLON 3598 98.02 725566621757484
--------- ---------- ------------- ------------------
09:51:37
AM XLON 4592 98.03 725566621757538
--------- ---------- ------------- ------------------
09:51:37
AM XLON 4603 98.03 725566621757536
--------- ---------- ------------- ------------------
09:52:46
AM XLON 3421 98.03 725566621757627
--------- ---------- ------------- ------------------
09:52:46
AM XLON 507 98.04 725566621757628
--------- ---------- ------------- ------------------
09:52:57
AM XLON 977 98.00 725566621757634
--------- ---------- ------------- ------------------
09:53:34
AM XLON 4400 98.02 725566621757678
--------- ---------- ------------- ------------------
09:53:47
AM XLON 7330 98.01 725566621757681
--------- ---------- ------------- ------------------
09:54:27
AM XLON 4867 98.00 725566621757690
--------- ---------- ------------- ------------------
09:55:09
AM XLON 3665 97.99 725566621757702
--------- ---------- ------------- ------------------
09:55:18
AM XLON 4376 97.98 725566621757710
--------- ---------- ------------- ------------------
09:57:54
AM XLON 370 98.06 725566621757830
--------- ---------- ------------- ------------------
09:57:54
AM XLON 3969 98.06 725566621757831
--------- ---------- ------------- ------------------
10:00:00
AM XLON 861 98.10 725566621757945
--------- ---------- ------------- ------------------
10:00:00
AM XLON 906 98.10 725566621757946
--------- ---------- ------------- ------------------
10:01:00
AM XLON 5262 98.07 725566621757987
--------- ---------- ------------- ------------------
10:01:14
AM XLON 5262 98.07 725566621758002
--------- ---------- ------------- ------------------
10:01:27
AM XLON 658 98.04 725566621758027
--------- ---------- ------------- ------------------
10:01:27
AM XLON 3079 98.04 725566621758028
--------- ---------- ------------- ------------------
10:01:28
AM XLON 579 98.04 725566621758032
--------- ---------- ------------- ------------------
10:01:28
AM XLON 2554 98.04 725566621758031
--------- ---------- ------------- ------------------
10:01:28
AM XLON 2671 98.04 725566621758030
--------- ---------- ------------- ------------------
10:01:28
AM XLON 3053 98.04 725566621758033
--------- ---------- ------------- ------------------
10:01:32
AM XLON 1777 98.04 725566621758034
--------- ---------- ------------- ------------------
10:01:32
AM XLON 2554 98.04 725566621758035
--------- ---------- ------------- ------------------
10:01:35
AM XLON 3270 98.04 725566621758041
--------- ---------- ------------- ------------------
10:02:41
AM XLON 4643 98.04 725566621758126
--------- ---------- ------------- ------------------
10:02:41
AM XLON 10368 98.04 725566621758125
--------- ---------- ------------- ------------------
10:03:56
AM XLON 522 98.10 725566621758180
--------- ---------- ------------- ------------------
10:03:56
AM XLON 3412 98.10 725566621758179
--------- ---------- ------------- ------------------
10:04:19
AM XLON 116 98.10 725566621758214
--------- ---------- ------------- ------------------
10:04:19
AM XLON 727 98.10 725566621758217
--------- ---------- ------------- ------------------
10:04:19
AM XLON 3076 98.10 725566621758213
--------- ---------- ------------- ------------------
10:04:19
AM XLON 3421 98.10 725566621758216
--------- ---------- ------------- ------------------
10:04:19
AM XLON 3942 98.10 725566621758215
--------- ---------- ------------- ------------------
10:04:45
AM XLON 8034 98.08 725566621758226
--------- ---------- ------------- ------------------
10:05:32
AM XLON 2079 98.07 725566621758275
--------- ---------- ------------- ------------------
10:05:32
AM XLON 5243 98.07 725566621758274
--------- ---------- ------------- ------------------
10:05:51
AM XLON 4127 98.06 725566621758293
--------- ---------- ------------- ------------------
10:06:50
AM XLON 3249 98.16 725566621758365
--------- ---------- ------------- ------------------
10:07:52
AM XLON 1258 98.17 725566621758409
--------- ---------- ------------- ------------------
10:08:04
AM XLON 12443 98.16 725566621758419
--------- ---------- ------------- ------------------
10:09:01
AM XLON 2624 98.16 725566621758454
--------- ---------- ------------- ------------------
10:09:32
AM XLON 2658 98.21 725566621758505
--------- ---------- ------------- ------------------
10:09:32
AM XLON 3421 98.21 725566621758504
--------- ---------- ------------- ------------------
10:09:32
AM XLON 7683 98.21 725566621758498
--------- ---------- ------------- ------------------
10:10:04
AM XLON 3326 98.20 725566621758519
--------- ---------- ------------- ------------------
10:11:39
AM XLON 3980 98.29 725566621758636
--------- ---------- ------------- ------------------
10:11:48
AM XLON 8338 98.28 725566621758651
--------- ---------- ------------- ------------------
10:11:51
AM XLON 5924 98.28 725566621758705
--------- ---------- ------------- ------------------
10:12:29
AM XLON 5072 98.26 725566621758743
--------- ---------- ------------- ------------------
10:12:54
AM XLON 3248 98.26 725566621758831
--------- ---------- ------------- ------------------
10:13:42
AM XLON 10945 98.28 725566621758856
--------- ---------- ------------- ------------------
10:14:27
AM XLON 700 98.23 725566621758881
--------- ---------- ------------- ------------------
10:14:27
AM XLON 2423 98.23 725566621758882
--------- ---------- ------------- ------------------
10:14:27
AM XLON 6602 98.23 725566621758880
--------- ---------- ------------- ------------------
10:15:19
AM XLON 3831 98.22 725566621758925
--------- ---------- ------------- ------------------
10:16:06
AM XLON 1803 98.29 725566621759051
--------- ---------- ------------- ------------------
10:16:06
AM XLON 3421 98.29 725566621759050
--------- ---------- ------------- ------------------
10:16:06
AM XLON 3598 98.29 725566621759049
--------- ---------- ------------- ------------------
10:16:06
AM XLON 4402 98.29 725566621759047
--------- ---------- ------------- ------------------
10:17:27
AM XLON 3134 98.31 725566621759142
--------- ---------- ------------- ------------------
10:17:27
AM XLON 4235 98.31 725566621759143
--------- ---------- ------------- ------------------
10:17:32
AM XLON 3103 98.28 725566621759150
--------- ---------- ------------- ------------------
10:17:32
AM XLON 3833 98.28 725566621759151
--------- ---------- ------------- ------------------
10:18:48
AM XLON 4304 98.30 725566621759234
--------- ---------- ------------- ------------------
10:18:51
AM XLON 6710 98.31 725566621759247
--------- ---------- ------------- ------------------
10:20:06
AM XLON 3304 98.36 725566621759328
--------- ---------- ------------- ------------------
10:20:50
AM XLON 10003 98.34 725566621759340
--------- ---------- ------------- ------------------
10:21:36
AM XLON 9299 98.40 725566621759411
--------- ---------- ------------- ------------------
10:21:38
AM XLON 3400 98.39 725566621759415
--------- ---------- ------------- ------------------
10:21:38
AM XLON 3934 98.39 725566621759416
--------- ---------- ------------- ------------------
10:22:25
AM XLON 5013 98.34 725566621759468
--------- ---------- ------------- ------------------
10:22:54
AM XLON 700 98.31 725566621759487
--------- ---------- ------------- ------------------
10:22:54
AM XLON 2000 98.31 725566621759486
--------- ---------- ------------- ------------------
10:23:06
AM XLON 2005 98.31 725566621759493
--------- ---------- ------------- ------------------
10:23:30
AM XLON 7903 98.29 725566621759522
--------- ---------- ------------- ------------------
10:24:23
AM XLON 4218 98.28 725566621759559
--------- ---------- ------------- ------------------
10:25:43
AM XLON 3127 98.33 725566621759650
--------- ---------- ------------- ------------------
10:26:58
AM XLON 9841 98.31 725566621759711
--------- ---------- ------------- ------------------
10:27:11
AM XLON 7042 98.32 725566621759723
--------- ---------- ------------- ------------------
10:27:11
AM XLON 7991 98.32 725566621759724
--------- ---------- ------------- ------------------
10:28:14
AM XLON 110 98.33 725566621759780
--------- ---------- ------------- ------------------
10:28:14
AM XLON 700 98.33 725566621759781
--------- ---------- ------------- ------------------
10:28:45
AM XLON 1398 98.33 725566621759822
--------- ---------- ------------- ------------------
10:28:45
AM XLON 2453 98.33 725566621759828
--------- ---------- ------------- ------------------
10:28:45
AM XLON 3672 98.33 725566621759829
--------- ---------- ------------- ------------------
10:28:45
AM XLON 7995 98.33 725566621759821
--------- ---------- ------------- ------------------
10:30:41
AM XLON 2316 98.41 725566621759947
--------- ---------- ------------- ------------------
10:30:41
AM XLON 2800 98.41 725566621759946
--------- ---------- ------------- ------------------
10:31:39
AM XLON 6217 98.39 725566621759972
--------- ---------- ------------- ------------------
10:31:40
AM XLON 6379 98.39 725566621759979
--------- ---------- ------------- ------------------
10:31:45
AM XLON 68 98.39 725566621759981
--------- ---------- ------------- ------------------
10:32:03
AM XLON 10284 98.40 725566621760004
--------- ---------- ------------- ------------------
10:33:30
AM XLON 3000 98.38 725566621760146
--------- ---------- ------------- ------------------
10:33:30
AM XLON 5691 98.38 725566621760144
--------- ---------- ------------- ------------------
10:33:43
AM XLON 348 98.38 725566621760158
--------- ---------- ------------- ------------------
10:33:43
AM XLON 4300 98.38 725566621760159
--------- ---------- ------------- ------------------
10:33:43
AM XLON 16 98.39 725566621760160
--------- ---------- ------------- ------------------
10:33:43
AM XLON 4870 98.39 725566621760154
--------- ---------- ------------- ------------------
10:34:09
AM XLON 3403 98.37 725566621760173
--------- ---------- ------------- ------------------
10:37:11
AM XLON 9782 98.43 725566621760421
--------- ---------- ------------- ------------------
10:37:31
AM XLON 1644 98.43 725566621760456
--------- ---------- ------------- ------------------
10:37:31
AM XLON 3303 98.43 725566621760457
--------- ---------- ------------- ------------------
10:37:31
AM XLON 5558 98.43 725566621760455
--------- ---------- ------------- ------------------
10:37:31
AM XLON 8499 98.43 725566621760458
--------- ---------- ------------- ------------------
10:37:33
AM XLON 4947 98.42 725566621760461
--------- ---------- ------------- ------------------
10:38:13
AM XLON 4485 98.43 725566621760588
--------- ---------- ------------- ------------------
10:39:49
AM XLON 2000 98.47 725566621760757
--------- ---------- ------------- ------------------
10:39:49
AM XLON 3598 98.48 725566621760756
--------- ---------- ------------- ------------------
10:39:52
AM XLON 259 98.47 725566621760758
--------- ---------- ------------- ------------------
10:40:05
AM XLON 12003 98.47 725566621760766
--------- ---------- ------------- ------------------
10:42:02
AM XLON 3103 98.42 725566621760959
--------- ---------- ------------- ------------------
10:43:14
AM XLON 11200 98.44 725566621761029
--------- ---------- ------------- ------------------
10:43:14
AM XLON 13295 98.44 725566621761026
--------- ---------- ------------- ------------------
10:45:05
AM XLON 2715 98.48 725566621761172
--------- ---------- ------------- ------------------
10:45:05
AM XLON 12551 98.48 725566621761173
--------- ---------- ------------- ------------------
10:45:30
AM XLON 3221 98.44 725566621761205
--------- ---------- ------------- ------------------
10:46:16
AM XLON 4760 98.43 725566621761245
--------- ---------- ------------- ------------------
10:48:13
AM XLON 14513 98.43 725566621761354
--------- ---------- ------------- ------------------
10:48:51
AM XLON 7203 98.42 725566621761366
--------- ---------- ------------- ------------------
10:50:06
AM XLON 3201 98.45 725566621761552
--------- ---------- ------------- ------------------
10:50:30
AM XLON 4413 98.45 725566621761607
--------- ---------- ------------- ------------------
10:51:28
AM XLON 104 98.46 725566621761670
--------- ---------- ------------- ------------------
10:52:27
AM XLON 655 98.45 725566621761706
--------- ---------- ------------- ------------------
10:52:27
AM XLON 11613 98.45 725566621761707
--------- ---------- ------------- ------------------
10:52:48
AM XLON 4152 98.44 725566621761751
--------- ---------- ------------- ------------------
10:52:48
AM XLON 11040 98.44 725566621761752
--------- ---------- ------------- ------------------
10:52:52
AM XLON 3491 98.44 725566621761757
--------- ---------- ------------- ------------------
10:53:27
AM XLON 963 98.44 725566621761821
--------- ---------- ------------- ------------------
10:54:01
AM XLON 5847 98.47 725566621761840
--------- ---------- ------------- ------------------
10:54:54
AM XLON 3808 98.46 725566621761895
--------- ---------- ------------- ------------------
10:54:54
AM XLON 5092 98.46 725566621761896
--------- ---------- ------------- ------------------
10:56:54
AM XLON 6191 98.52 725566621761992
--------- ---------- ------------- ------------------
10:57:27
AM XLON 113 98.52 725566621762017
--------- ---------- ------------- ------------------
10:57:31
AM XLON 8 98.52 725566621762019
--------- ---------- ------------- ------------------
10:58:16
AM XLON 2 98.53 725566621762076
--------- ---------- ------------- ------------------
10:58:17
AM XLON 1708 98.52 725566621762079
--------- ---------- ------------- ------------------
10:58:17
AM XLON 13490 98.52 725566621762078
--------- ---------- ------------- ------------------
10:58:40
AM XLON 105 98.54 725566621762097
--------- ---------- ------------- ------------------
10:58:40
AM XLON 700 98.54 725566621762098
--------- ---------- ------------- ------------------
10:58:59
AM XLON 2071 98.54 725566621762113
--------- ---------- ------------- ------------------
10:58:59
AM XLON 3487 98.54 725566621762112
--------- ---------- ------------- ------------------
10:58:59
AM XLON 9141 98.54 725566621762109
--------- ---------- ------------- ------------------
11:00:13
AM XLON 10469 98.61 725566621762202
--------- ---------- ------------- ------------------
11:02:05
AM XLON 316 98.69 725566621762308
--------- ---------- ------------- ------------------
11:02:06
AM XLON 3114 98.69 725566621762309
--------- ---------- ------------- ------------------
11:02:08
AM XLON 3216 98.68 725566621762312
--------- ---------- ------------- ------------------
11:02:24
AM XLON 1314 98.67 725566621762326
--------- ---------- ------------- ------------------
11:02:34
AM XLON 3384 98.68 725566621762349
--------- ---------- ------------- ------------------
11:02:38
AM XLON 5013 98.67 725566621762352
--------- ---------- ------------- ------------------
11:02:38
AM XLON 7320 98.67 725566621762353
--------- ---------- ------------- ------------------
11:04:38
AM XLON 1153 98.63 725566621762459
--------- ---------- ------------- ------------------
11:04:38
AM XLON 2048 98.63 725566621762460
--------- ---------- ------------- ------------------
11:04:39
AM XLON 8191 98.61 725566621762462
--------- ---------- ------------- ------------------
11:04:40
AM XLON 397 98.61 725566621762467
--------- ---------- ------------- ------------------
11:04:40
AM XLON 6461 98.61 725566621762466
--------- ---------- ------------- ------------------
11:05:27
AM XLON 1576 98.59 725566621762504
--------- ---------- ------------- ------------------
11:05:28
AM XLON 2446 98.59 725566621762505
--------- ---------- ------------- ------------------
11:05:40
AM XLON 5163 98.57 725566621762523
--------- ---------- ------------- ------------------
11:07:41
AM XLON 865 98.51 725566621762695
--------- ---------- ------------- ------------------
11:07:41
AM XLON 1113 98.51 725566621762697
--------- ---------- ------------- ------------------
11:07:41
AM XLON 3545 98.51 725566621762694
--------- ---------- ------------- ------------------
11:07:41
AM XLON 4300 98.51 725566621762696
--------- ---------- ------------- ------------------
11:08:20
AM XLON 8178 98.50 725566621762746
--------- ---------- ------------- ------------------
11:10:31
AM XLON 115 98.59 725566621762878
--------- ---------- ------------- ------------------
11:10:31
AM XLON 3338 98.59 725566621762880
--------- ---------- ------------- ------------------
11:10:31
AM XLON 3598 98.59 725566621762879
--------- ---------- ------------- ------------------
11:10:38
AM XLON 14339 98.57 725566621762887
--------- ---------- ------------- ------------------
11:12:51
AM XLON 1881 98.59 725566621763052
--------- ---------- ------------- ------------------
11:12:51
AM XLON 5912 98.59 725566621763053
--------- ---------- ------------- ------------------
11:13:05
AM XLON 14369 98.60 725566621763091
--------- ---------- ------------- ------------------
11:15:11
AM XLON 3313 98.58 725566621763235
--------- ---------- ------------- ------------------
11:15:30
AM XLON 15148 98.58 725566621763255
--------- ---------- ------------- ------------------
11:16:04
AM XLON 5108 98.59 725566621763312
--------- ---------- ------------- ------------------
11:16:55
AM XLON 3483 98.62 725566621763367
--------- ---------- ------------- ------------------
11:16:56
AM XLON 7002 98.62 725566621763374
--------- ---------- ------------- ------------------
11:18:54
AM XLON 6731 98.63 725566621763436
--------- ---------- ------------- ------------------
11:19:46
AM XLON 4300 98.63 725566621763518
--------- ---------- ------------- ------------------
11:19:46
AM XLON 6487 98.63 725566621763517
--------- ---------- ------------- ------------------
11:19:47
AM XLON 700 98.63 725566621763520
--------- ---------- ------------- ------------------
11:19:47
AM XLON 4221 98.63 725566621763519
--------- ---------- ------------- ------------------
11:23:35
AM XLON 3706 98.73 725566621763775
--------- ---------- ------------- ------------------
11:23:35
AM XLON 3909 98.73 725566621763774
--------- ---------- ------------- ------------------
11:23:35
AM XLON 6873 98.73 725566621763777
--------- ---------- ------------- ------------------
11:23:35
AM XLON 7591 98.73 725566621763778
--------- ---------- ------------- ------------------
11:23:46
AM XLON 3161 98.71 725566621763816
--------- ---------- ------------- ------------------
11:23:46
AM XLON 6723 98.72 725566621763811
--------- ---------- ------------- ------------------
11:23:46
AM XLON 7445 98.72 725566621763812
--------- ---------- ------------- ------------------
11:26:53
AM XLON 1415 98.83 725566621764014
--------- ---------- ------------- ------------------
11:26:53
AM XLON 4232 98.83 725566621764015
--------- ---------- ------------- ------------------
11:27:02
AM XLON 4119 98.83 725566621764020
--------- ---------- ------------- ------------------
11:27:21
AM XLON 78 98.82 725566621764030
--------- ---------- ------------- ------------------
11:27:21
AM XLON 3500 98.82 725566621764029
--------- ---------- ------------- ------------------
11:27:23
AM XLON 15226 98.80 725566621764035
--------- ---------- ------------- ------------------
11:29:20
AM XLON 3641 98.79 725566621764153
--------- ---------- ------------- ------------------
11:29:20
AM XLON 7398 98.79 725566621764152
--------- ---------- ------------- ------------------
11:29:38
AM XLON 5488 98.75 725566621764172
--------- ---------- ------------- ------------------
11:30:46
AM XLON 5141 98.75 725566621764218
--------- ---------- ------------- ------------------
11:30:51
AM XLON 3787 98.72 725566621764232
--------- ---------- ------------- ------------------
11:32:21
AM XLON 4520 98.67 725566621764312
--------- ---------- ------------- ------------------
11:32:58
AM XLON 8069 98.66 725566621764334
--------- ---------- ------------- ------------------
11:33:27
AM XLON 967 98.64 725566621764398
--------- ---------- ------------- ------------------
11:33:27
AM XLON 2634 98.64 725566621764399
--------- ---------- ------------- ------------------
11:33:58
AM XLON 3980 98.66 725566621764439
--------- ---------- ------------- ------------------
11:34:01
AM XLON 4762 98.64 725566621764445
--------- ---------- ------------- ------------------
11:35:45
AM XLON 7571 98.69 725566621764533
--------- ---------- ------------- ------------------
11:36:14
AM XLON 4225 98.68 725566621764568
--------- ---------- ------------- ------------------
11:38:00
AM XLON 3363 98.71 725566621764656
--------- ---------- ------------- ------------------
11:38:00
AM XLON 3949 98.71 725566621764649
--------- ---------- ------------- ------------------
11:38:21
AM XLON 11103 98.69 725566621764675
--------- ---------- ------------- ------------------
11:38:58
AM XLON 3934 98.65 725566621764705
--------- ---------- ------------- ------------------
11:39:40
AM XLON 6769 98.67 725566621764778
--------- ---------- ------------- ------------------
11:41:32
AM XLON 8483 98.69 725566621764886
--------- ---------- ------------- ------------------
11:42:45
AM XLON 1216 98.69 725566621764956
--------- ---------- ------------- ------------------
11:42:45
AM XLON 6434 98.69 725566621764957
--------- ---------- ------------- ------------------
11:42:46
AM XLON 2554 98.69 725566621764962
--------- ---------- ------------- ------------------
11:42:46
AM XLON 3517 98.69 725566621764963
--------- ---------- ------------- ------------------
11:42:46
AM XLON 3598 98.69 725566621764961
--------- ---------- ------------- ------------------
11:43:52
AM XLON 5322 98.64 725566621765058
--------- ---------- ------------- ------------------
11:45:25
AM XLON 3146 98.66 725566621765238
--------- ---------- ------------- ------------------
11:46:03
AM XLON 11412 98.67 725566621765301
--------- ---------- ------------- ------------------
11:46:50
AM XLON 3523 98.66 725566621765335
--------- ---------- ------------- ------------------
11:47:47
AM XLON 10407 98.66 725566621765365
--------- ---------- ------------- ------------------
11:48:36
AM XLON 5594 98.66 725566621765404
--------- ---------- ------------- ------------------
11:48:42
AM XLON 3523 98.68 725566621765416
--------- ---------- ------------- ------------------
11:49:14
AM XLON 3896 98.67 725566621765442
--------- ---------- ------------- ------------------
11:49:14
AM XLON 6287 98.68 725566621765439
--------- ---------- ------------- ------------------
11:49:22
AM XLON 3563 98.66 725566621765448
--------- ---------- ------------- ------------------
11:49:57
AM XLON 5685 98.62 725566621765495
--------- ---------- ------------- ------------------
11:50:31
AM XLON 3173 98.61 725566621765528
--------- ---------- ------------- ------------------
11:52:24
AM XLON 7415 98.62 725566621765607
--------- ---------- ------------- ------------------
11:52:54
AM XLON 8770 98.65 725566621765642
--------- ---------- ------------- ------------------
11:53:04
AM XLON 700 98.64 725566621765649
--------- ---------- ------------- ------------------
11:53:04
AM XLON 1113 98.64 725566621765648
--------- ---------- ------------- ------------------
11:53:05
AM XLON 3239 98.64 725566621765650
--------- ---------- ------------- ------------------
11:53:54
AM XLON 3823 98.63 725566621765714
--------- ---------- ------------- ------------------
11:53:54
AM XLON 6420 98.63 725566621765713
--------- ---------- ------------- ------------------
11:54:15
AM XLON 3654 98.61 725566621765738
--------- ---------- ------------- ------------------
11:55:18
AM XLON 4068 98.62 725566621765817
--------- ---------- ------------- ------------------
11:55:18
AM XLON 6856 98.62 725566621765818
--------- ---------- ------------- ------------------
11:56:04
AM XLON 4073 98.61 725566621765847
--------- ---------- ------------- ------------------
11:56:45
AM XLON 3935 98.61 725566621765877
--------- ---------- ------------- ------------------
11:58:32
AM XLON 700 98.56 725566621765957
--------- ---------- ------------- ------------------
11:58:32
AM XLON 1066 98.56 725566621765956
--------- ---------- ------------- ------------------
11:58:40
AM XLON 1494 98.56 725566621765971
--------- ---------- ------------- ------------------
11:58:40
AM XLON 3825 98.56 725566621765972
--------- ---------- ------------- ------------------
12:00:19
PM XLON 13573 98.57 725566621766093
--------- ---------- ------------- ------------------
12:01:22
PM XLON 1 98.60 725566621766174
--------- ---------- ------------- ------------------
12:01:26
PM XLON 947 98.60 725566621766175
--------- ---------- ------------- ------------------
12:01:31
PM XLON 2067 98.60 725566621766181
--------- ---------- ------------- ------------------
12:01:39
PM XLON 113 98.56 725566621766192
--------- ---------- ------------- ------------------
12:01:39
PM XLON 6065 98.56 725566621766191
--------- ---------- ------------- ------------------
12:02:00
PM XLON 199 98.56 725566621766204
--------- ---------- ------------- ------------------
12:02:00
PM XLON 370 98.56 725566621766202
--------- ---------- ------------- ------------------
12:02:00
PM XLON 2554 98.56 725566621766203
--------- ---------- ------------- ------------------
12:02:44
PM XLON 6612 98.54 725566621766252
--------- ---------- ------------- ------------------
12:04:28
PM XLON 4300 98.59 725566621766395
--------- ---------- ------------- ------------------
12:04:28
PM XLON 1139 98.60 725566621766399
--------- ---------- ------------- ------------------
12:04:28
PM XLON 2554 98.60 725566621766398
--------- ---------- ------------- ------------------
12:04:28
PM XLON 3421 98.60 725566621766396
--------- ---------- ------------- ------------------
12:04:28
PM XLON 3598 98.60 725566621766397
--------- ---------- ------------- ------------------
12:04:28
PM XLON 4570 98.60 725566621766388
--------- ---------- ------------- ------------------
12:04:28
PM XLON 5084 98.60 725566621766389
--------- ---------- ------------- ------------------
12:04:55
PM XLON 3738 98.58 725566621766424
--------- ---------- ------------- ------------------
12:04:55
PM XLON 4950 98.58 725566621766423
--------- ---------- ------------- ------------------
12:06:29
PM XLON 5594 98.58 725566621766462
--------- ---------- ------------- ------------------
12:07:28
PM XLON 3665 98.59 725566621766508
--------- ---------- ------------- ------------------
12:07:28
PM XLON 10579 98.59 725566621766506
--------- ---------- ------------- ------------------
12:08:50
PM XLON 3925 98.59 725566621766577
--------- ---------- ------------- ------------------
12:08:52
PM XLON 1788 98.59 725566621766590
--------- ---------- ------------- ------------------
12:10:27
PM XLON 165 98.61 725566621766650
--------- ---------- ------------- ------------------
12:10:27
PM XLON 636 98.61 725566621766647
--------- ---------- ------------- ------------------
12:10:27
PM XLON 789 98.61 725566621766648
--------- ---------- ------------- ------------------
12:10:27
PM XLON 1600 98.61 725566621766649
--------- ---------- ------------- ------------------
12:10:35
PM XLON 1750 98.59 725566621766661
--------- ---------- ------------- ------------------
12:10:35
PM XLON 6433 98.59 725566621766660
--------- ---------- ------------- ------------------
12:10:35
PM XLON 9126 98.59 725566621766655
--------- ---------- ------------- ------------------
12:13:52
PM XLON 4774 98.58 725566621766828
--------- ---------- ------------- ------------------
12:13:52
PM XLON 8937 98.58 725566621766829
--------- ---------- ------------- ------------------
12:14:31
PM XLON 13982 98.60 725566621766888
--------- ---------- ------------- ------------------
12:15:28
PM XLON 3090 98.59 725566621766942
--------- ---------- ------------- ------------------
12:17:10
PM XLON 3434 98.58 725566621767005
--------- ---------- ------------- ------------------
12:17:10
PM XLON 6154 98.58 725566621767002
--------- ---------- ------------- ------------------
12:17:21
PM XLON 3797 98.58 725566621767034
--------- ---------- ------------- ------------------
12:17:56
PM XLON 11236 98.59 725566621767063
--------- ---------- ------------- ------------------
12:18:14
PM XLON 660 98.55 725566621767072
--------- ---------- ------------- ------------------
12:18:15
PM XLON 2000 98.55 725566621767073
--------- ---------- ------------- ------------------
12:19:28
PM XLON 138 98.53 725566621767154
--------- ---------- ------------- ------------------
12:19:47
PM XLON 4290 98.53 725566621767176
--------- ---------- ------------- ------------------
12:20:20
PM XLON 4586 98.54 725566621767263
--------- ---------- ------------- ------------------
12:20:20
PM XLON 7232 98.54 725566621767258
--------- ---------- ------------- ------------------
12:21:47
PM XLON 6015 98.58 725566621767397
--------- ---------- ------------- ------------------
12:23:31
PM XLON 860 98.59 725566621767459
--------- ---------- ------------- ------------------
12:23:37
PM XLON 1983 98.59 725566621767461
--------- ---------- ------------- ------------------
12:23:37
PM XLON 3421 98.59 725566621767460
--------- ---------- ------------- ------------------
12:23:44
PM XLON 2652 98.59 725566621767465
--------- ---------- ------------- ------------------
12:23:54
PM XLON 18 98.59 725566621767475
--------- ---------- ------------- ------------------
12:23:54
PM XLON 3055 98.59 725566621767476
--------- ---------- ------------- ------------------
12:24:26
PM XLON 4300 98.59 725566621767523
--------- ---------- ------------- ------------------
12:25:12
PM XLON 1061 98.61 725566621767607
--------- ---------- ------------- ------------------
12:25:12
PM XLON 2865 98.61 725566621767608
--------- ---------- ------------- ------------------
12:25:18
PM XLON 12999 98.60 725566621767628
--------- ---------- ------------- ------------------
12:25:45
PM XLON 3117 98.60 725566621767663
--------- ---------- ------------- ------------------
12:27:04
PM XLON 5578 98.58 725566621767753
--------- ---------- ------------- ------------------
12:27:11
PM XLON 700 98.55 725566621767765
--------- ---------- ------------- ------------------
12:27:11
PM XLON 7215 98.55 725566621767764
--------- ---------- ------------- ------------------
12:29:36
PM XLON 2233 98.59 725566621767976
--------- ---------- ------------- ------------------
12:29:36
PM XLON 2566 98.59 725566621767975
--------- ---------- ------------- ------------------
12:29:50
PM XLON 1088 98.60 725566621767985
--------- ---------- ------------- ------------------
12:29:50
PM XLON 2538 98.60 725566621767986
--------- ---------- ------------- ------------------
12:30:09
PM XLON 6893 98.59 725566621767998
--------- ---------- ------------- ------------------
12:30:10
PM XLON 554 98.59 725566621768005
--------- ---------- ------------- ------------------
12:30:10
PM XLON 2041 98.59 725566621768006
--------- ---------- ------------- ------------------
12:30:10
PM XLON 8218 98.59 725566621768004
--------- ---------- ------------- ------------------
12:31:09
PM XLON 3802 98.57 725566621768055
--------- ---------- ------------- ------------------
12:31:10
PM XLON 4197 98.56 725566621768058
--------- ---------- ------------- ------------------
12:33:59
PM XLON 9065 98.55 725566621768184
--------- ---------- ------------- ------------------
12:35:06
PM XLON 1163 98.58 725566621768244
--------- ---------- ------------- ------------------
12:35:07
PM XLON 87 98.58 725566621768248
--------- ---------- ------------- ------------------
12:35:07
PM XLON 1702 98.58 725566621768246
--------- ---------- ------------- ------------------
12:35:07
PM XLON 2671 98.58 725566621768247
--------- ---------- ------------- ------------------
12:36:27
PM XLON 1178 98.60 725566621768317
--------- ---------- ------------- ------------------
12:36:51
PM XLON 2554 98.60 725566621768352
--------- ---------- ------------- ------------------
12:36:51
PM XLON 4300 98.60 725566621768351
--------- ---------- ------------- ------------------
12:37:20
PM XLON 2464 98.62 725566621768402
--------- ---------- ------------- ------------------
12:37:20
PM XLON 2492 98.62 725566621768401
--------- ---------- ------------- ------------------
12:37:20
PM XLON 3598 98.62 725566621768400
--------- ---------- ------------- ------------------
12:37:22
PM XLON 3665 98.61 725566621768433
--------- ---------- ------------- ------------------
12:38:10
PM XLON 3143 98.59 725566621768471
--------- ---------- ------------- ------------------
12:38:20
PM XLON 7004 98.56 725566621768498
--------- ---------- ------------- ------------------
12:40:15
PM XLON 2671 98.56 725566621768589
--------- ---------- ------------- ------------------
12:40:51
PM XLON 2913 98.55 725566621768614
--------- ---------- ------------- ------------------
12:41:31
PM XLON 700 98.54 725566621768645
--------- ---------- ------------- ------------------
12:41:31
PM XLON 11199 98.54 725566621768644
--------- ---------- ------------- ------------------
12:41:51
PM XLON 2 98.56 725566621768659
--------- ---------- ------------- ------------------
12:41:56
PM XLON 1773 98.56 725566621768677
--------- ---------- ------------- ------------------
12:41:56
PM XLON 5770 98.56 725566621768676
--------- ---------- ------------- ------------------
12:42:47
PM XLON 3514 98.56 725566621768713
--------- ---------- ------------- ------------------
12:44:51
PM XLON 11348 98.60 725566621768846
--------- ---------- ------------- ------------------
12:44:51
PM XLON 15260 98.60 725566621768848
--------- ---------- ------------- ------------------
12:45:17
PM XLON 3615 98.60 725566621768860
--------- ---------- ------------- ------------------
12:46:36
PM XLON 700 98.60 725566621768946
--------- ---------- ------------- ------------------
12:46:36
PM XLON 2810 98.60 725566621768945
--------- ---------- ------------- ------------------
12:46:36
PM XLON 3614 98.60 725566621768947
--------- ---------- ------------- ------------------
12:46:59
PM XLON 4823 98.63 725566621768960
--------- ---------- ------------- ------------------
12:47:00
PM XLON 3497 98.63 725566621768961
--------- ---------- ------------- ------------------
12:48:44
PM XLON 3146 98.62 725566621769012
--------- ---------- ------------- ------------------
12:48:58
PM XLON 9477 98.62 725566621769033
--------- ---------- ------------- ------------------
12:52:06
PM XLON 964 98.64 725566621769165
--------- ---------- ------------- ------------------
12:52:06
PM XLON 2029 98.64 725566621769164
--------- ---------- ------------- ------------------
12:52:06
PM XLON 2671 98.64 725566621769163
--------- ---------- ------------- ------------------
12:52:27
PM XLON 15260 98.63 725566621769189
--------- ---------- ------------- ------------------
12:52:27
PM XLON 1000 98.64 725566621769190
--------- ---------- ------------- ------------------
12:52:27
PM XLON 1222 98.64 725566621769193
--------- ---------- ------------- ------------------
12:52:27
PM XLON 2550 98.64 725566621769191
--------- ---------- ------------- ------------------
12:52:27
PM XLON 6772 98.64 725566621769192
--------- ---------- ------------- ------------------
12:54:56
PM XLON 4878 98.67 725566621769310
--------- ---------- ------------- ------------------
12:55:14
PM XLON 9798 98.68 725566621769323
--------- ---------- ------------- ------------------
12:56:34
PM XLON 4392 98.69 725566621769393
--------- ---------- ------------- ------------------
12:56:34
PM XLON 7145 98.70 725566621769387
--------- ---------- ------------- ------------------
12:57:36
PM XLON 3510 98.69 725566621769472
--------- ---------- ------------- ------------------
12:57:37
PM XLON 2586 98.69 725566621769475
--------- ---------- ------------- ------------------
12:57:37
PM XLON 4132 98.69 725566621769474
--------- ---------- ------------- ------------------
12:58:47
PM XLON 916 98.66 725566621769527
--------- ---------- ------------- ------------------
12:58:47
PM XLON 4176 98.66 725566621769528
--------- ---------- ------------- ------------------
12:59:27
PM XLON 3176 98.65 725566621769551
--------- ---------- ------------- ------------------
12:59:27
PM XLON 3911 98.65 725566621769552
--------- ---------- ------------- ------------------
13:01:03
PM XLON 11678 98.67 725566621769664
--------- ---------- ------------- ------------------
13:02:48
PM XLON 9302 98.67 725566621769731
--------- ---------- ------------- ------------------
13:04:23
PM XLON 3123 98.73 725566621769879
--------- ---------- ------------- ------------------
13:05:33
PM XLON 4817 98.72 725566621769933
--------- ---------- ------------- ------------------
13:05:33
PM XLON 8792 98.72 725566621769936
--------- ---------- ------------- ------------------
13:06:32
PM XLON 4300 98.77 725566621770021
--------- ---------- ------------- ------------------
13:07:28
PM XLON 13 98.81 725566621770094
--------- ---------- ------------- ------------------
13:07:57
PM XLON 14010 98.84 725566621770160
--------- ---------- ------------- ------------------
13:08:23
PM XLON 10341 98.83 725566621770196
--------- ---------- ------------- ------------------
13:08:55
PM XLON 6870 98.81 725566621770244
--------- ---------- ------------- ------------------
13:09:21
PM XLON 3803 98.79 725566621770271
--------- ---------- ------------- ------------------
13:09:50
PM XLON 5674 98.75 725566621770299
--------- ---------- ------------- ------------------
13:10:35
PM XLON 4615 98.78 725566621770345
--------- ---------- ------------- ------------------
13:11:27
PM XLON 4892 98.76 725566621770403
--------- ---------- ------------- ------------------
13:11:58
PM XLON 2000 98.75 725566621770432
--------- ---------- ------------- ------------------
13:11:59
PM XLON 2000 98.75 725566621770433
--------- ---------- ------------- ------------------
13:12:02
PM XLON 4594 98.75 725566621770446
--------- ---------- ------------- ------------------
13:12:36
PM XLON 4704 98.71 725566621770475
--------- ---------- ------------- ------------------
13:13:50
PM XLON 5314 98.67 725566621770516
--------- ---------- ------------- ------------------
13:14:18
PM XLON 4152 98.67 725566621770583
--------- ---------- ------------- ------------------
13:15:27
PM XLON 2000 98.68 725566621770711
--------- ---------- ------------- ------------------
13:15:47
PM XLON 6177 98.69 725566621770737
--------- ---------- ------------- ------------------
13:16:34
PM XLON 7253 98.76 725566621770864
--------- ---------- ------------- ------------------
13:16:35
PM XLON 4906 98.76 725566621770866
--------- ---------- ------------- ------------------
13:17:38
PM XLON 8622 98.77 725566621770940
--------- ---------- ------------- ------------------
13:18:05
PM XLON 1969 98.77 725566621770986
--------- ---------- ------------- ------------------
13:18:42
PM XLON 4304 98.74 725566621771039
--------- ---------- ------------- ------------------
13:18:42
PM XLON 4520 98.75 725566621771037
--------- ---------- ------------- ------------------
13:19:52
PM XLON 6804 98.77 725566621771139
--------- ---------- ------------- ------------------
13:20:20
PM XLON 100 98.80 725566621771158
--------- ---------- ------------- ------------------
13:20:20
PM XLON 5913 98.80 725566621771159
--------- ---------- ------------- ------------------
13:22:01
PM XLON 3865 98.82 725566621771315
--------- ---------- ------------- ------------------
13:22:01
PM XLON 4300 98.82 725566621771316
--------- ---------- ------------- ------------------
13:22:24
PM XLON 5335 98.84 725566621771352
--------- ---------- ------------- ------------------
13:24:01
PM XLON 554 98.90 725566621771435
--------- ---------- ------------- ------------------
13:24:02
PM XLON 726 98.90 725566621771437
--------- ---------- ------------- ------------------
13:24:02
PM XLON 3421 98.90 725566621771436
--------- ---------- ------------- ------------------
13:24:03
PM XLON 4754 98.87 725566621771444
--------- ---------- ------------- ------------------
13:26:36
PM XLON 13530 98.91 725566621771621
--------- ---------- ------------- ------------------
13:26:36
PM XLON 2153 98.92 725566621771627
--------- ---------- ------------- ------------------
13:26:43
PM XLON 11803 98.92 725566621771630
--------- ---------- ------------- ------------------
13:28:51
PM XLON 1600 98.99 725566621771798
--------- ---------- ------------- ------------------
13:28:53
PM XLON 610 99.00 725566621771815
--------- ---------- ------------- ------------------
13:28:53
PM XLON 2000 99.00 725566621771807
--------- ---------- ------------- ------------------
13:28:58
PM XLON 2839 98.99 725566621771838
--------- ---------- ------------- ------------------
13:29:29
PM XLON 4000 98.96 725566621771894
--------- ---------- ------------- ------------------
13:29:29
PM XLON 4809 98.96 725566621771895
--------- ---------- ------------- ------------------
13:29:29
PM XLON 9491 98.96 725566621771888
--------- ---------- ------------- ------------------
13:29:51
PM XLON 3373 98.94 725566621771950
--------- ---------- ------------- ------------------
13:31:06
PM XLON 10980 98.96 725566621772088
--------- ---------- ------------- ------------------
13:31:52
PM XLON 262 98.97 725566621772180
--------- ---------- ------------- ------------------
13:31:52
PM XLON 4833 98.97 725566621772181
--------- ---------- ------------- ------------------
13:33:28
PM XLON 3953 98.99 725566621772311
--------- ---------- ------------- ------------------
13:33:28
PM XLON 13749 98.99 725566621772309
--------- ---------- ------------- ------------------
13:34:41
PM XLON 7310 99.01 725566621772421
--------- ---------- ------------- ------------------
13:34:44
PM XLON 4298 99.00 725566621772439
--------- ---------- ------------- ------------------
13:35:02
PM XLON 3571 98.98 725566621772462
--------- ---------- ------------- ------------------
13:35:53
PM XLON 6792 98.89 725566621772532
--------- ---------- ------------- ------------------
13:37:54
PM XLON 61 98.92 725566621772630
--------- ---------- ------------- ------------------
13:37:54
PM XLON 1065 98.92 725566621772634
--------- ---------- ------------- ------------------
13:37:54
PM XLON 4891 98.92 725566621772631
--------- ---------- ------------- ------------------
13:37:57
PM XLON 861 98.91 725566621772644
--------- ---------- ------------- ------------------
13:38:50
PM XLON 2074 99.00 725566621772745
--------- ---------- ------------- ------------------
13:38:50
PM XLON 10088 99.00 725566621772744
--------- ---------- ------------- ------------------
13:38:59
PM XLON 1000 99.01 725566621772785
--------- ---------- ------------- ------------------
13:39:00
PM XLON 997 99.01 725566621772787
--------- ---------- ------------- ------------------
13:39:00
PM XLON 6261 99.01 725566621772788
--------- ---------- ------------- ------------------
13:39:01
PM XLON 4671 99.00 725566621772795
--------- ---------- ------------- ------------------
13:39:17
PM XLON 5051 98.99 725566621772824
--------- ---------- ------------- ------------------
13:41:11
PM XLON 13740 98.98 725566621772939
--------- ---------- ------------- ------------------
13:41:41
PM XLON 8117 99.01 725566621772984
--------- ---------- ------------- ------------------
13:42:04
PM XLON 3383 99.00 725566621773001
--------- ---------- ------------- ------------------
13:42:20
PM XLON 3086 98.99 725566621773011
--------- ---------- ------------- ------------------
13:43:15
PM XLON 7272 99.00 725566621773070
--------- ---------- ------------- ------------------
13:44:34
PM XLON 3149 99.05 725566621773213
--------- ---------- ------------- ------------------
13:45:03
PM XLON 3801 99.07 725566621773240
--------- ---------- ------------- ------------------
13:45:03
PM XLON 11948 99.07 725566621773239
--------- ---------- ------------- ------------------
13:45:19
PM XLON 100 99.07 725566621773264
--------- ---------- ------------- ------------------
13:45:19
PM XLON 700 99.07 725566621773265
--------- ---------- ------------- ------------------
13:45:19
PM XLON 7770 99.07 725566621773266
--------- ---------- ------------- ------------------
13:47:16
PM XLON 700 99.08 725566621773438
--------- ---------- ------------- ------------------
13:47:16
PM XLON 9422 99.08 725566621773437
--------- ---------- ------------- ------------------
13:47:27
PM XLON 197 99.08 725566621773462
--------- ---------- ------------- ------------------
13:47:27
PM XLON 4212 99.08 725566621773463
--------- ---------- ------------- ------------------
13:47:31
PM XLON 2018 99.08 725566621773466
--------- ---------- ------------- ------------------
13:47:31
PM XLON 5262 99.08 725566621773467
--------- ---------- ------------- ------------------
13:47:48
PM XLON 3225 99.06 725566621773498
--------- ---------- ------------- ------------------
13:48:09
PM XLON 3658 99.03 725566621773522
--------- ---------- ------------- ------------------
13:48:44
PM XLON 5342 99.00 725566621773615
--------- ---------- ------------- ------------------
13:49:22
PM XLON 2531 98.99 725566621773688
--------- ---------- ------------- ------------------
13:49:22
PM XLON 3297 98.99 725566621773685
--------- ---------- ------------- ------------------
13:49:36
PM XLON 3134 98.98 725566621773718
--------- ---------- ------------- ------------------
13:51:08
PM XLON 233 99.02 725566621773841
--------- ---------- ------------- ------------------
13:51:08
PM XLON 234 99.02 725566621773840
--------- ---------- ------------- ------------------
13:51:08
PM XLON 4307 99.02 725566621773842
--------- ---------- ------------- ------------------
13:51:10
PM XLON 9536 99.01 725566621773846
--------- ---------- ------------- ------------------
13:51:27
PM XLON 3304 99.01 725566621773871
--------- ---------- ------------- ------------------
13:51:51
PM XLON 3817 99.00 725566621773884
--------- ---------- ------------- ------------------
13:52:19
PM XLON 4423 98.99 725566621773923
--------- ---------- ------------- ------------------
13:52:19
PM XLON 5055 98.99 725566621773924
--------- ---------- ------------- ------------------
13:52:53
PM XLON 1093 98.93 725566621774000
--------- ---------- ------------- ------------------
13:52:53
PM XLON 2628 98.93 725566621773999
--------- ---------- ------------- ------------------
13:53:55
PM XLON 10446 98.95 725566621774111
--------- ---------- ------------- ------------------
13:54:52
PM XLON 3123 98.96 725566621774178
--------- ---------- ------------- ------------------
13:54:52
PM XLON 3421 98.96 725566621774177
--------- ---------- ------------- ------------------
13:54:52
PM XLON 6672 98.96 725566621774176
--------- ---------- ------------- ------------------
13:55:20
PM XLON 77 98.95 725566621774207
--------- ---------- ------------- ------------------
13:55:20
PM XLON 700 98.95 725566621774208
--------- ---------- ------------- ------------------
13:55:21
PM XLON 2817 98.95 725566621774209
--------- ---------- ------------- ------------------
13:56:01
PM XLON 4037 98.99 725566621774252
--------- ---------- ------------- ------------------
13:56:02
PM XLON 2000 98.98 725566621774256
--------- ---------- ------------- ------------------
13:56:02
PM XLON 3277 98.98 725566621774255
--------- ---------- ------------- ------------------
13:57:52
PM XLON 14459 98.92 725566621774349
--------- ---------- ------------- ------------------
13:57:53
PM XLON 2931 98.92 725566621774353
--------- ---------- ------------- ------------------
13:57:59
PM XLON 5437 98.92 725566621774373
--------- ---------- ------------- ------------------
13:58:54
PM XLON 3714 98.92 725566621774424
--------- ---------- ------------- ------------------
13:59:00
PM XLON 3685 98.92 725566621774429
--------- ---------- ------------- ------------------
14:00:04
PM XLON 1113 98.92 725566621774527
--------- ---------- ------------- ------------------
14:00:18
PM XLON 5999 98.91 725566621774536
--------- ---------- ------------- ------------------
14:00:18
PM XLON 7583 98.91 725566621774537
--------- ---------- ------------- ------------------
14:00:38
PM XLON 420 98.91 725566621774554
--------- ---------- ------------- ------------------
14:00:38
PM XLON 8340 98.91 725566621774555
--------- ---------- ------------- ------------------
14:03:04
PM XLON 6004 98.93 725566621774718
--------- ---------- ------------- ------------------
14:03:24
PM XLON 12856 98.92 725566621774736
--------- ---------- ------------- ------------------
14:03:27
PM XLON 1537 98.92 725566621774738
--------- ---------- ------------- ------------------
14:03:27
PM XLON 4866 98.92 725566621774737
--------- ---------- ------------- ------------------
14:05:13
PM XLON 12158 98.98 725566621774870
--------- ---------- ------------- ------------------
14:05:20
PM XLON 2066 98.98 725566621774874
--------- ---------- ------------- ------------------
14:05:20
PM XLON 12089 98.98 725566621774875
--------- ---------- ------------- ------------------
14:05:50
PM XLON 420 98.97 725566621774934
--------- ---------- ------------- ------------------
14:05:52
PM XLON 3553 98.97 725566621774935
--------- ---------- ------------- ------------------
14:06:27
PM XLON 2226 99.01 725566621774990
--------- ---------- ------------- ------------------
14:06:44
PM XLON 3896 99.01 725566621774992
--------- ---------- ------------- ------------------
14:06:44
PM XLON 4436 99.01 725566621774995
--------- ---------- ------------- ------------------
14:06:54
PM XLON 3468 99.00 725566621775013
--------- ---------- ------------- ------------------
14:07:37
PM XLON 3244 98.99 725566621775072
--------- ---------- ------------- ------------------
14:07:37
PM XLON 3631 98.99 725566621775071
--------- ---------- ------------- ------------------
14:07:37
PM XLON 3389 99.00 725566621775068
--------- ---------- ------------- ------------------
14:08:34
PM XLON 2423 99.01 725566621775166
--------- ---------- ------------- ------------------
14:08:34
PM XLON 5046 99.01 725566621775167
--------- ---------- ------------- ------------------
14:08:37
PM XLON 880 99.00 725566621775179
--------- ---------- ------------- ------------------
14:08:37
PM XLON 2572 99.00 725566621775180
--------- ---------- ------------- ------------------
14:09:58
PM XLON 11981 99.01 725566621775276
--------- ---------- ------------- ------------------
14:10:00
PM XLON 5426 99.00 725566621775282
--------- ---------- ------------- ------------------
14:11:53
PM XLON 700 99.02 725566621775512
--------- ---------- ------------- ------------------
14:11:53
PM XLON 910 99.02 725566621775510
--------- ---------- ------------- ------------------
14:11:53
PM XLON 2906 99.02 725566621775511
--------- ---------- ------------- ------------------
14:11:53
PM XLON 4330 99.02 725566621775513
--------- ---------- ------------- ------------------
14:12:16
PM XLON 102 99.03 725566621775540
--------- ---------- ------------- ------------------
14:12:16
PM XLON 3144 99.03 725566621775541
--------- ---------- ------------- ------------------
14:13:00
PM XLON 886 99.03 725566621775580
--------- ---------- ------------- ------------------
14:13:00
PM XLON 3421 99.03 725566621775579
--------- ---------- ------------- ------------------
14:13:00
PM XLON 3598 99.03 725566621775578
--------- ---------- ------------- ------------------
14:13:05
PM XLON 3338 99.03 725566621775586
--------- ---------- ------------- ------------------
14:13:10
PM XLON 3662 99.01 725566621775599
--------- ---------- ------------- ------------------
14:13:10
PM XLON 4597 99.01 725566621775600
--------- ---------- ------------- ------------------
14:13:10
PM XLON 952 99.02 725566621775592
--------- ---------- ------------- ------------------
14:13:10
PM XLON 2179 99.02 725566621775591
--------- ---------- ------------- ------------------
14:13:32
PM XLON 5195 98.98 725566621775620
--------- ---------- ------------- ------------------
14:15:23
PM XLON 2261 99.01 725566621775763
--------- ---------- ------------- ------------------
14:15:23
PM XLON 12843 99.01 725566621775764
--------- ---------- ------------- ------------------
14:20:28
PM XLON 991 99.07 725566621776026
--------- ---------- ------------- ------------------
14:20:33
PM XLON 468 99.05 725566621776038
--------- ---------- ------------- ------------------
14:20:33
PM XLON 945 99.05 725566621776039
--------- ---------- ------------- ------------------
14:20:33
PM XLON 8920 99.05 725566621776040
--------- ---------- ------------- ------------------
14:20:33
PM XLON 1244 99.06 725566621776042
--------- ---------- ------------- ------------------
14:20:33
PM XLON 3421 99.06 725566621776044
--------- ---------- ------------- ------------------
14:20:33
PM XLON 3598 99.06 725566621776043
--------- ---------- ------------- ------------------
14:20:33
PM XLON 6398 99.06 725566621776045
--------- ---------- ------------- ------------------
14:20:35
PM XLON 3421 99.06 725566621776054
--------- ---------- ------------- ------------------
14:20:35
PM XLON 3598 99.06 725566621776055
--------- ---------- ------------- ------------------
14:20:35
PM XLON 6097 99.06 725566621776053
--------- ---------- ------------- ------------------
14:20:57
PM XLON 754 99.04 725566621776082
--------- ---------- ------------- ------------------
14:20:57
PM XLON 2835 99.04 725566621776080
--------- ---------- ------------- ------------------
14:20:57
PM XLON 3421 99.04 725566621776081
--------- ---------- ------------- ------------------
14:21:04
PM XLON 3605 99.04 725566621776091
--------- ---------- ------------- ------------------
14:21:07
PM XLON 34 99.04 725566621776093
--------- ---------- ------------- ------------------
14:21:36
PM XLON 700 99.04 725566621776133
--------- ---------- ------------- ------------------
14:21:36
PM XLON 5157 99.04 725566621776132
--------- ---------- ------------- ------------------
14:21:36
PM XLON 5184 99.04 725566621776134
--------- ---------- ------------- ------------------
14:22:25
PM XLON 1680 99.06 725566621776222
--------- ---------- ------------- ------------------
14:22:25
PM XLON 3421 99.06 725566621776223
--------- ---------- ------------- ------------------
14:22:25
PM XLON 3598 99.06 725566621776224
--------- ---------- ------------- ------------------
14:23:12
PM XLON 1078 99.12 725566621776273
--------- ---------- ------------- ------------------
14:23:12
PM XLON 3421 99.12 725566621776275
--------- ---------- ------------- ------------------
14:23:12
PM XLON 3598 99.12 725566621776274
--------- ---------- ------------- ------------------
14:23:28
PM XLON 101 99.12 725566621776289
--------- ---------- ------------- ------------------
14:23:57
PM XLON 1820 99.12 725566621776361
--------- ---------- ------------- ------------------
14:24:36
PM XLON 5276 99.12 725566621776394
--------- ---------- ------------- ------------------
14:24:51
PM XLON 4100 99.13 725566621776424
--------- ---------- ------------- ------------------
14:24:51
PM XLON 6836 99.13 725566621776423
--------- ---------- ------------- ------------------
14:25:00
PM XLON 286 99.12 725566621776432
--------- ---------- ------------- ------------------
14:25:00
PM XLON 736 99.12 725566621776433
--------- ---------- ------------- ------------------
14:25:04
PM XLON 4590 99.12 725566621776439
--------- ---------- ------------- ------------------
14:25:23
PM XLON 627 99.11 725566621776475
--------- ---------- ------------- ------------------
14:25:23
PM XLON 827 99.11 725566621776476
--------- ---------- ------------- ------------------
14:25:23
PM XLON 14294 99.11 725566621776454
--------- ---------- ------------- ------------------
14:25:39
PM XLON 1471 99.11 725566621776527
--------- ---------- ------------- ------------------
14:25:39
PM XLON 1652 99.11 725566621776526
--------- ---------- ------------- ------------------
14:25:44
PM XLON 654 99.10 725566621776535
--------- ---------- ------------- ------------------
14:25:44
PM XLON 738 99.10 725566621776534
--------- ---------- ------------- ------------------
14:25:44
PM XLON 1877 99.10 725566621776536
--------- ---------- ------------- ------------------
14:25:54
PM XLON 3105 99.10 725566621776550
--------- ---------- ------------- ------------------
14:25:59
PM XLON 3773 99.08 725566621776569
--------- ---------- ------------- ------------------
14:25:59
PM XLON 9843 99.09 725566621776563
--------- ---------- ------------- ------------------
14:26:37
PM XLON 4193 99.08 725566621776657
--------- ---------- ------------- ------------------
14:26:37
PM XLON 4254 99.08 725566621776656
--------- ---------- ------------- ------------------
14:27:40
PM XLON 13639 99.14 725566621776715
--------- ---------- ------------- ------------------
14:27:41
PM XLON 4544 99.13 725566621776722
--------- ---------- ------------- ------------------
14:28:00
PM XLON 7058 99.06 725566621776801
--------- ---------- ------------- ------------------
14:28:00
PM XLON 3383 99.12 725566621776754
--------- ---------- ------------- ------------------
14:29:07
PM XLON 7781 98.99 725566621776882
--------- ---------- ------------- ------------------
14:29:50
PM XLON 9566 98.98 725566621776948
--------- ---------- ------------- ------------------
14:30:36
PM XLON 2554 99.04 725566621777292
--------- ---------- ------------- ------------------
14:30:36
PM XLON 2655 99.04 725566621777293
--------- ---------- ------------- ------------------
14:30:36
PM XLON 3577 99.04 725566621777288
--------- ---------- ------------- ------------------
14:30:36
PM XLON 6824 99.04 725566621777291
--------- ---------- ------------- ------------------
14:30:38
PM XLON 700 99.04 725566621777317
--------- ---------- ------------- ------------------
14:30:38
PM XLON 2884 99.04 725566621777316
--------- ---------- ------------- ------------------
14:30:59
PM XLON 13690 99.07 725566621777431
--------- ---------- ------------- ------------------
14:31:14
PM XLON 7431 99.05 725566621777519
--------- ---------- ------------- ------------------
14:31:22
PM XLON 3805 99.05 725566621777560
--------- ---------- ------------- ------------------
14:31:29
PM XLON 1000 99.02 725566621777595
--------- ---------- ------------- ------------------
14:31:29
PM XLON 1230 99.02 725566621777596
--------- ---------- ------------- ------------------
14:31:29
PM XLON 4000 99.02 725566621777594
--------- ---------- ------------- ------------------
14:32:17
PM XLON 116 99.09 725566621777808
--------- ---------- ------------- ------------------
14:32:17
PM XLON 3169 99.09 725566621777807
--------- ---------- ------------- ------------------
14:32:24
PM XLON 700 99.07 725566621777856
--------- ---------- ------------- ------------------
14:32:24
PM XLON 5640 99.07 725566621777857
--------- ---------- ------------- ------------------
14:32:24
PM XLON 7286 99.07 725566621777855
--------- ---------- ------------- ------------------
14:32:26
PM XLON 7682 99.07 725566621777872
--------- ---------- ------------- ------------------
14:32:28
PM XLON 3877 98.96 725566621778005
--------- ---------- ------------- ------------------
14:33:06
PM XLON 11 99.02 725566621778219
--------- ---------- ------------- ------------------
14:33:12
PM XLON 13810 99.04 725566621778254
--------- ---------- ------------- ------------------
14:33:32
PM XLON 11798 99.03 725566621778336
--------- ---------- ------------- ------------------
14:33:42
PM XLON 3155 99.02 725566621778373
--------- ---------- ------------- ------------------
14:33:44
PM XLON 1942 99.01 725566621778378
--------- ---------- ------------- ------------------
14:33:49
PM XLON 700 98.93 725566621778512
--------- ---------- ------------- ------------------
14:33:49
PM XLON 3341 98.93 725566621778511
--------- ---------- ------------- ------------------
14:34:10
PM XLON 9582 98.97 725566621778558
--------- ---------- ------------- ------------------
14:34:26
PM XLON 3251 98.99 725566621778645
--------- ---------- ------------- ------------------
14:34:26
PM XLON 6879 98.99 725566621778639
--------- ---------- ------------- ------------------
14:34:37
PM XLON 2000 98.92 725566621778762
--------- ---------- ------------- ------------------
14:34:37
PM XLON 1616 98.93 725566621778766
--------- ---------- ------------- ------------------
14:34:37
PM XLON 1909 98.93 725566621778737
--------- ---------- ------------- ------------------
14:34:37
PM XLON 2554 98.93 725566621778765
--------- ---------- ------------- ------------------
14:34:37
PM XLON 3189 98.93 725566621778734
--------- ---------- ------------- ------------------
14:34:37
PM XLON 3421 98.93 725566621778764
--------- ---------- ------------- ------------------
14:34:37
PM XLON 3598 98.93 725566621778763
--------- ---------- ------------- ------------------
14:34:37
PM XLON 5000 98.93 725566621778735
--------- ---------- ------------- ------------------
14:34:37
PM XLON 5000 98.93 725566621778736
--------- ---------- ------------- ------------------
14:34:45
PM XLON 700 98.88 725566621778833
--------- ---------- ------------- ------------------
14:34:45
PM XLON 700 98.88 725566621778835
--------- ---------- ------------- ------------------
14:34:45
PM XLON 1547 98.88 725566621778832
--------- ---------- ------------- ------------------
14:34:45
PM XLON 2000 98.88 725566621778834
--------- ---------- ------------- ------------------
14:34:59
PM XLON 688 98.92 725566621778890
--------- ---------- ------------- ------------------
14:34:59
PM XLON 714 98.92 725566621778891
--------- ---------- ------------- ------------------
14:34:59
PM XLON 1302 98.92 725566621778892
--------- ---------- ------------- ------------------
14:34:59
PM XLON 2554 98.92 725566621778889
--------- ---------- ------------- ------------------
14:35:00
PM XLON 983 98.92 725566621778895
--------- ---------- ------------- ------------------
14:35:00
PM XLON 2296 98.92 725566621778894
--------- ---------- ------------- ------------------
14:35:29
PM XLON 5714 98.92 725566621779011
--------- ---------- ------------- ------------------
14:35:29
PM XLON 8592 98.92 725566621779012
--------- ---------- ------------- ------------------
14:35:43
PM XLON 1022 98.92 725566621779042
--------- ---------- ------------- ------------------
14:35:43
PM XLON 5256 98.92 725566621779041
--------- ---------- ------------- ------------------
14:36:05
PM XLON 3974 98.92 725566621779100
--------- ---------- ------------- ------------------
14:36:06
PM XLON 1751 98.84 725566621779178
--------- ---------- ------------- ------------------
14:36:06
PM XLON 2554 98.84 725566621779182
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3421 98.84 725566621779177
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3421 98.84 725566621779181
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3598 98.84 725566621779176
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3598 98.84 725566621779180
--------- ---------- ------------- ------------------
14:36:06
PM XLON 6410 98.84 725566621779175
--------- ---------- ------------- ------------------
14:36:06
PM XLON 6606 98.84 725566621779179
--------- ---------- ------------- ------------------
14:36:06
PM XLON 1879 98.85 725566621779161
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3598 98.85 725566621779160
--------- ---------- ------------- ------------------
14:36:07
PM XLON 1043 98.84 725566621779188
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3421 98.84 725566621779186
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3598 98.84 725566621779187
--------- ---------- ------------- ------------------
14:36:08
PM XLON 2000 98.87 725566621779212
--------- ---------- ------------- ------------------
14:36:08
PM XLON 2743 98.87 725566621779213
--------- ---------- ------------- ------------------
14:36:12
PM XLON 562 98.87 725566621779234
--------- ---------- ------------- ------------------
14:36:12
PM XLON 3110 98.87 725566621779235
--------- ---------- ------------- ------------------
14:36:15
PM XLON 4851 98.85 725566621779248
--------- ---------- ------------- ------------------
14:36:15
PM XLON 15276 98.85 725566621779247
--------- ---------- ------------- ------------------
14:36:35
PM XLON 2224 98.86 725566621779275
--------- ---------- ------------- ------------------
14:36:35
PM XLON 3421 98.86 725566621779274
--------- ---------- ------------- ------------------
14:36:47
PM XLON 6479 98.84 725566621779318
--------- ---------- ------------- ------------------
14:36:56
PM XLON 3645 98.83 725566621779331
--------- ---------- ------------- ------------------
14:36:56
PM XLON 5342 98.83 725566621779330
--------- ---------- ------------- ------------------
14:37:11
PM XLON 10821 98.83 725566621779431
--------- ---------- ------------- ------------------
14:37:15
PM XLON 3821 98.82 725566621779456
--------- ---------- ------------- ------------------
14:37:15
PM XLON 8834 98.82 725566621779453
--------- ---------- ------------- ------------------
14:37:42
PM XLON 170 98.78 725566621779561
--------- ---------- ------------- ------------------
14:37:42
PM XLON 907 98.78 725566621779549
--------- ---------- ------------- ------------------
14:37:42
PM XLON 1435 98.78 725566621779551
--------- ---------- ------------- ------------------
14:37:42
PM XLON 1460 98.78 725566621779560
--------- ---------- ------------- ------------------
14:37:42
PM XLON 4000 98.78 725566621779550
--------- ---------- ------------- ------------------
14:37:42
PM XLON 4428 98.78 725566621779562
--------- ---------- ------------- ------------------
14:37:55
PM XLON 4531 98.78 725566621779615
--------- ---------- ------------- ------------------
14:38:04
PM XLON 100 98.77 725566621779663
--------- ---------- ------------- ------------------
14:38:04
PM XLON 7266 98.77 725566621779667
--------- ---------- ------------- ------------------
14:38:06
PM XLON 100 98.77 725566621779673
--------- ---------- ------------- ------------------
14:38:20
PM XLON 3004 98.78 725566621779705
--------- ---------- ------------- ------------------
14:38:20
PM XLON 3414 98.78 725566621779711
--------- ---------- ------------- ------------------
14:38:20
PM XLON 3421 98.78 725566621779710
--------- ---------- ------------- ------------------
14:38:20
PM XLON 3794 98.78 725566621779704
--------- ---------- ------------- ------------------
14:38:26
PM XLON 8175 98.76 725566621779718
--------- ---------- ------------- ------------------
14:38:38
PM XLON 2554 98.71 725566621779782
--------- ---------- ------------- ------------------
14:38:38
PM XLON 6342 98.71 725566621779781
--------- ---------- ------------- ------------------
14:38:38
PM XLON 1799 98.72 725566621779784
--------- ---------- ------------- ------------------
14:38:38
PM XLON 3421 98.72 725566621779783
--------- ---------- ------------- ------------------
14:38:40
PM XLON 3224 98.67 725566621779796
--------- ---------- ------------- ------------------
14:38:51
PM XLON 1117 98.66 725566621779839
--------- ---------- ------------- ------------------
14:38:52
PM XLON 1210 98.65 725566621779851
--------- ---------- ------------- ------------------
14:38:52
PM XLON 3421 98.65 725566621779850
--------- ---------- ------------- ------------------
14:38:52
PM XLON 3598 98.65 725566621779849
--------- ---------- ------------- ------------------
14:38:52
PM XLON 5814 98.66 725566621779843
--------- ---------- ------------- ------------------
14:38:52
PM XLON 6528 98.66 725566621779842
--------- ---------- ------------- ------------------
14:38:59
PM XLON 2 98.66 725566621779860
--------- ---------- ------------- ------------------
14:38:59
PM XLON 1000 98.66 725566621779862
--------- ---------- ------------- ------------------
14:38:59
PM XLON 2000 98.66 725566621779861
--------- ---------- ------------- ------------------
14:39:10
PM XLON 13508 98.74 725566621779956
--------- ---------- ------------- ------------------
14:39:19
PM XLON 2554 98.76 725566621779974
--------- ---------- ------------- ------------------
14:39:19
PM XLON 3560 98.76 725566621779973
--------- ---------- ------------- ------------------
14:39:24
PM XLON 3421 98.76 725566621779976
--------- ---------- ------------- ------------------
14:39:24
PM XLON 3598 98.76 725566621779977
--------- ---------- ------------- ------------------
14:39:27
PM XLON 35 98.75 725566621779994
--------- ---------- ------------- ------------------
14:39:27
PM XLON 3421 98.75 725566621779995
--------- ---------- ------------- ------------------
14:39:27
PM XLON 3598 98.75 725566621779996
--------- ---------- ------------- ------------------
14:39:27
PM XLON 491 98.76 725566621779998
--------- ---------- ------------- ------------------
14:39:27
PM XLON 4390 98.76 725566621779997
--------- ---------- ------------- ------------------
14:39:38
PM XLON 3110 98.74 725566621780031
--------- ---------- ------------- ------------------
14:39:38
PM XLON 10593 98.74 725566621780030
--------- ---------- ------------- ------------------
14:39:51
PM XLON 4922 98.74 725566621780057
--------- ---------- ------------- ------------------
14:39:51
PM XLON 7768 98.74 725566621780056
--------- ---------- ------------- ------------------
14:39:55
PM XLON 4553 98.74 725566621780075
--------- ---------- ------------- ------------------
14:40:19
PM XLON 4896 98.70 725566621780139
--------- ---------- ------------- ------------------
14:40:25
PM XLON 1236 98.67 725566621780157
--------- ---------- ------------- ------------------
14:40:25
PM XLON 3652 98.67 725566621780158
--------- ---------- ------------- ------------------
14:40:29
PM XLON 2000 98.65 725566621780171
--------- ---------- ------------- ------------------
14:41:10
PM XLON 229 98.64 725566621780303
--------- ---------- ------------- ------------------
14:41:10
PM XLON 1175 98.64 725566621780299
--------- ---------- ------------- ------------------
14:41:10
PM XLON 2379 98.64 725566621780300
--------- ---------- ------------- ------------------
14:41:10
PM XLON 5000 98.64 725566621780302
--------- ---------- ------------- ------------------
14:41:25
PM XLON 3673 98.60 725566621780335
--------- ---------- ------------- ------------------
14:41:46
PM XLON 9087 98.59 725566621780361
--------- ---------- ------------- ------------------
14:42:25
PM XLON 7466 98.60 725566621780418
--------- ---------- ------------- ------------------
14:43:07
PM XLON 2061 98.54 725566621780495
--------- ---------- ------------- ------------------
14:43:07
PM XLON 2665 98.54 725566621780494
--------- ---------- ------------- ------------------
14:43:07
PM XLON 2665 98.57 725566621780481
--------- ---------- ------------- ------------------
14:43:07
PM XLON 3892 98.57 725566621780482
--------- ---------- ------------- ------------------
14:44:09
PM XLON 2623 98.56 725566621780624
--------- ---------- ------------- ------------------
14:44:09
PM XLON 3421 98.56 725566621780623
--------- ---------- ------------- ------------------
14:44:27
PM XLON 700 98.58 725566621780668
--------- ---------- ------------- ------------------
14:44:27
PM XLON 923 98.58 725566621780672
--------- ---------- ------------- ------------------
14:44:27
PM XLON 1952 98.58 725566621780667
--------- ---------- ------------- ------------------
14:44:27
PM XLON 4300 98.58 725566621780671
--------- ---------- ------------- ------------------
14:44:27
PM XLON 10417 98.58 725566621780669
--------- ---------- ------------- ------------------
14:44:46
PM XLON 3703 98.57 725566621780718
--------- ---------- ------------- ------------------
14:44:54
PM XLON 6669 98.55 725566621780767
--------- ---------- ------------- ------------------
14:45:22
PM XLON 7937 98.55 725566621780858
--------- ---------- ------------- ------------------
14:45:41
PM XLON 5651 98.56 725566621780944
--------- ---------- ------------- ------------------
14:45:53
PM XLON 4701 98.55 725566621780967
--------- ---------- ------------- ------------------
14:45:53
PM XLON 5087 98.55 725566621780978
--------- ---------- ------------- ------------------
14:46:26
PM XLON 10002 98.55 725566621781042
--------- ---------- ------------- ------------------
14:46:27
PM XLON 60 98.54 725566621781066
--------- ---------- ------------- ------------------
14:46:27
PM XLON 3421 98.54 725566621781064
--------- ---------- ------------- ------------------
14:46:27
PM XLON 3598 98.54 725566621781065
--------- ---------- ------------- ------------------
14:46:27
PM XLON 4329 98.55 725566621781048
--------- ---------- ------------- ------------------
14:46:29
PM XLON 3515 98.52 725566621781078
--------- ---------- ------------- ------------------
14:46:30
PM XLON 2400 98.51 725566621781083
--------- ---------- ------------- ------------------
14:46:30
PM XLON 5669 98.51 725566621781084
--------- ---------- ------------- ------------------
14:46:37
PM XLON 810 98.50 725566621781097
--------- ---------- ------------- ------------------
14:46:37
PM XLON 6961 98.50 725566621781098
--------- ---------- ------------- ------------------
14:46:51
PM XLON 6075 98.50 725566621781128
--------- ---------- ------------- ------------------
14:47:27
PM XLON 26 98.48 725566621781202
--------- ---------- ------------- ------------------
14:47:38
PM XLON 24 98.48 725566621781224
--------- ---------- ------------- ------------------
14:47:38
PM XLON 2665 98.48 725566621781222
--------- ---------- ------------- ------------------
14:47:38
PM XLON 2665 98.48 725566621781223
--------- ---------- ------------- ------------------
14:47:59
PM XLON 4005 98.50 725566621781259
--------- ---------- ------------- ------------------
14:48:09
PM XLON 577 98.52 725566621781324
--------- ---------- ------------- ------------------
14:48:09
PM XLON 4963 98.52 725566621781323
--------- ---------- ------------- ------------------
14:48:09
PM XLON 6375 98.52 725566621781326
--------- ---------- ------------- ------------------
14:48:34
PM XLON 3421 98.64 725566621781436
--------- ---------- ------------- ------------------
14:48:34
PM XLON 3598 98.64 725566621781437
--------- ---------- ------------- ------------------
14:48:50
PM XLON 823 98.64 725566621781502
--------- ---------- ------------- ------------------
14:48:50
PM XLON 3421 98.64 725566621781501
--------- ---------- ------------- ------------------
14:48:50
PM XLON 5545 98.64 725566621781495
--------- ---------- ------------- ------------------
14:49:11
PM XLON 1348 98.66 725566621781550
--------- ---------- ------------- ------------------
14:50:11
PM XLON 5870 98.68 725566621781691
--------- ---------- ------------- ------------------
14:50:37
PM XLON 966 98.88 725566621781748
--------- ---------- ------------- ------------------
14:50:40
PM XLON 4774 98.86 725566621781754
--------- ---------- ------------- ------------------
14:50:41
PM XLON 292 98.86 725566621781762
--------- ---------- ------------- ------------------
14:50:41
PM XLON 4300 98.86 725566621781761
--------- ---------- ------------- ------------------
14:50:43
PM XLON 906 98.83 725566621781774
--------- ---------- ------------- ------------------
14:50:43
PM XLON 2554 98.83 725566621781775
--------- ---------- ------------- ------------------
14:50:43
PM XLON 2554 98.83 725566621781777
--------- ---------- ------------- ------------------
14:50:43
PM XLON 3200 98.83 725566621781776
--------- ---------- ------------- ------------------
14:50:43
PM XLON 3421 98.83 725566621781772
--------- ---------- ------------- ------------------
14:50:43
PM XLON 3598 98.83 725566621781771
--------- ---------- ------------- ------------------
14:50:43
PM XLON 6232 98.83 725566621781773
--------- ---------- ------------- ------------------
14:50:51
PM XLON 700 98.83 725566621781793
--------- ---------- ------------- ------------------
14:50:51
PM XLON 2958 98.83 725566621781794
--------- ---------- ------------- ------------------
14:50:51
PM XLON 9632 98.83 725566621781792
--------- ---------- ------------- ------------------
14:50:58
PM XLON 1385 98.83 725566621781851
--------- ---------- ------------- ------------------
14:50:58
PM XLON 3213 98.83 725566621781850
--------- ---------- ------------- ------------------
14:50:58
PM XLON 3598 98.83 725566621781852
--------- ---------- ------------- ------------------
14:50:58
PM XLON 3850 98.83 725566621781853
--------- ---------- ------------- ------------------
14:50:58
PM XLON 4765 98.83 725566621781854
--------- ---------- ------------- ------------------
14:50:58
PM XLON 8000 98.83 725566621781849
--------- ---------- ------------- ------------------
14:51:25
PM XLON 6638 98.84 725566621781905
--------- ---------- ------------- ------------------
14:51:38
PM XLON 4801 98.84 725566621781939
--------- ---------- ------------- ------------------
14:51:38
PM XLON 10905 98.84 725566621781935
--------- ---------- ------------- ------------------
14:52:56
PM XLON 5692 98.86 725566621782094
--------- ---------- ------------- ------------------
14:53:27
PM XLON 687 98.85 725566621782150
--------- ---------- ------------- ------------------
14:53:59
PM XLON 3568 98.87 725566621782229
--------- ---------- ------------- ------------------
14:54:31
PM XLON 1953 98.84 725566621782318
--------- ---------- ------------- ------------------
14:54:31
PM XLON 2665 98.84 725566621782316
--------- ---------- ------------- ------------------
14:54:31
PM XLON 2665 98.84 725566621782317
--------- ---------- ------------- ------------------
14:54:31
PM XLON 7995 98.84 725566621782315
--------- ---------- ------------- ------------------
14:54:31
PM XLON 3274 98.86 725566621782306
--------- ---------- ------------- ------------------
14:54:43
PM XLON 356 98.80 725566621782365
--------- ---------- ------------- ------------------
14:54:43
PM XLON 451 98.80 725566621782363
--------- ---------- ------------- ------------------
14:54:43
PM XLON 2554 98.80 725566621782362
--------- ---------- ------------- ------------------
14:54:43
PM XLON 6136 98.80 725566621782364
--------- ---------- ------------- ------------------
14:54:43
PM XLON 1285 98.81 725566621782366
--------- ---------- ------------- ------------------
14:54:43
PM XLON 8535 98.83 725566621782337
--------- ---------- ------------- ------------------
14:54:44
PM XLON 2000 98.78 725566621782369
--------- ---------- ------------- ------------------
14:54:44
PM XLON 10331 98.78 725566621782370
--------- ---------- ------------- ------------------
14:55:05
PM XLON 14991 98.79 725566621782443
--------- ---------- ------------- ------------------
14:55:06
PM XLON 3421 98.82 725566621782458
--------- ---------- ------------- ------------------
14:55:07
PM XLON 3584 98.82 725566621782459
--------- ---------- ------------- ------------------
14:55:21
PM XLON 296 98.81 725566621782484
--------- ---------- ------------- ------------------
14:55:21
PM XLON 3000 98.81 725566621782483
--------- ---------- ------------- ------------------
14:55:36
PM XLON 3100 98.81 725566621782563
--------- ---------- ------------- ------------------
14:55:36
PM XLON 3421 98.81 725566621782564
--------- ---------- ------------- ------------------
14:55:36
PM XLON 3598 98.81 725566621782562
--------- ---------- ------------- ------------------
14:55:56
PM XLON 745 98.81 725566621782580
--------- ---------- ------------- ------------------
14:55:56
PM XLON 1368 98.81 725566621782578
--------- ---------- ------------- ------------------
14:55:56
PM XLON 3421 98.81 725566621782579
--------- ---------- ------------- ------------------
14:55:57
PM XLON 12698 98.79 725566621782581
--------- ---------- ------------- ------------------
14:56:07
PM XLON 9612 98.77 725566621782608
--------- ---------- ------------- ------------------
14:56:12
PM XLON 3760 98.75 725566621782621
--------- ---------- ------------- ------------------
14:57:35
PM XLON 5869 98.77 725566621782748
--------- ---------- ------------- ------------------
14:57:56
PM XLON 729 98.77 725566621782809
--------- ---------- ------------- ------------------
14:57:58
PM XLON 200 98.77 725566621782820
--------- ---------- ------------- ------------------
14:58:07
PM XLON 1827 98.77 725566621782847
--------- ---------- ------------- ------------------
14:58:07
PM XLON 9122 98.77 725566621782848
--------- ---------- ------------- ------------------
14:58:15
PM XLON 2000 98.76 725566621782880
--------- ---------- ------------- ------------------
14:59:02
PM XLON 1829 98.78 725566621782958
--------- ---------- ------------- ------------------
14:59:02
PM XLON 8635 98.78 725566621782959
--------- ---------- ------------- ------------------
14:59:09
PM XLON 511 98.75 725566621783016
--------- ---------- ------------- ------------------
14:59:09
PM XLON 883 98.75 725566621783017
--------- ---------- ------------- ------------------
14:59:09
PM XLON 3421 98.75 725566621783014
--------- ---------- ------------- ------------------
14:59:09
PM XLON 3598 98.75 725566621783015
--------- ---------- ------------- ------------------
14:59:09
PM XLON 4220 98.76 725566621783018
--------- ---------- ------------- ------------------
14:59:09
PM XLON 5187 98.77 725566621782988
--------- ---------- ------------- ------------------
14:59:12
PM XLON 13235 98.68 725566621783075
--------- ---------- ------------- ------------------
14:59:22
PM XLON 1451 98.67 725566621783093
--------- ---------- ------------- ------------------
14:59:22
PM XLON 4728 98.67 725566621783094
--------- ---------- ------------- ------------------
14:59:54
PM XLON 814 98.65 725566621783155
--------- ---------- ------------- ------------------
14:59:54
PM XLON 5108 98.65 725566621783154
--------- ---------- ------------- ------------------
14:59:54
PM XLON 5126 98.65 725566621783152
--------- ---------- ------------- ------------------
15:00:01
PM XLON 3283 98.60 725566621783296
--------- ---------- ------------- ------------------
15:00:04
PM XLON 4268 98.61 725566621783442
--------- ---------- ------------- ------------------
15:00:08
PM XLON 5547 98.57 725566621783472
--------- ---------- ------------- ------------------
15:00:08
PM XLON 3421 98.58 725566621783470
--------- ---------- ------------- ------------------
15:00:08
PM XLON 239 98.59 725566621783471
--------- ---------- ------------- ------------------
15:00:10
PM XLON 13114 98.55 725566621783473
--------- ---------- ------------- ------------------
15:00:14
PM XLON 4779 98.56 725566621783511
--------- ---------- ------------- ------------------
15:00:21
PM XLON 9 98.57 725566621783547
--------- ---------- ------------- ------------------
15:00:21
PM XLON 1300 98.57 725566621783548
--------- ---------- ------------- ------------------
15:00:21
PM XLON 3598 98.57 725566621783550
--------- ---------- ------------- ------------------
15:00:21
PM XLON 4324 98.57 725566621783549
--------- ---------- ------------- ------------------
15:00:29
PM XLON 3598 98.57 725566621783615
--------- ---------- ------------- ------------------
15:00:29
PM XLON 3421 98.58 725566621783617
--------- ---------- ------------- ------------------
15:00:29
PM XLON 3598 98.58 725566621783618
--------- ---------- ------------- ------------------
15:00:29
PM XLON 4125 98.58 725566621783616
--------- ---------- ------------- ------------------
15:00:29
PM XLON 315 98.59 725566621783619
--------- ---------- ------------- ------------------
15:00:30
PM XLON 2000 98.56 725566621783621
--------- ---------- ------------- ------------------
15:00:30
PM XLON 2000 98.56 725566621783622
--------- ---------- ------------- ------------------
15:00:30
PM XLON 6208 98.56 725566621783623
--------- ---------- ------------- ------------------
15:00:34
PM XLON 12560 98.58 725566621783663
--------- ---------- ------------- ------------------
15:01:14
PM XLON 1052 98.59 725566621783765
--------- ---------- ------------- ------------------
15:01:14
PM XLON 4186 98.59 725566621783766
--------- ---------- ------------- ------------------
15:01:14
PM XLON 6993 98.59 725566621783763
--------- ---------- ------------- ------------------
15:01:28
PM XLON 4647 98.52 725566621783909
--------- ---------- ------------- ------------------
15:01:41
PM XLON 1636 98.53 725566621783998
--------- ---------- ------------- ------------------
15:01:41
PM XLON 2000 98.53 725566621783997
--------- ---------- ------------- ------------------
15:02:01
PM XLON 8993 98.57 725566621784087
--------- ---------- ------------- ------------------
15:03:05
PM XLON 3983 98.71 725566621784462
--------- ---------- ------------- ------------------
15:03:05
PM XLON 3983 98.71 725566621784463
--------- ---------- ------------- ------------------
15:03:49
PM XLON 7867 98.82 725566621784625
--------- ---------- ------------- ------------------
15:03:59
PM XLON 3945 98.81 725566621784649
--------- ---------- ------------- ------------------
15:04:06
PM XLON 13880 98.83 725566621784666
--------- ---------- ------------- ------------------
15:04:17
PM XLON 14278 98.84 725566621784700
--------- ---------- ------------- ------------------
15:05:03
PM XLON 301 98.89 725566621784787
--------- ---------- ------------- ------------------
15:05:03
PM XLON 767 98.89 725566621784786
--------- ---------- ------------- ------------------
15:05:03
PM XLON 3598 98.89 725566621784785
--------- ---------- ------------- ------------------
15:05:09
PM XLON 1393 98.89 725566621784822
--------- ---------- ------------- ------------------
15:05:09
PM XLON 1719 98.89 725566621784821
--------- ---------- ------------- ------------------
15:05:11
PM XLON 3626 98.89 725566621784833
--------- ---------- ------------- ------------------
15:05:31
PM XLON 2508 98.91 725566621784886
--------- ---------- ------------- ------------------
15:05:36
PM XLON 3310 98.93 725566621784894
--------- ---------- ------------- ------------------
15:05:49
PM XLON 10645 98.92 725566621784913
--------- ---------- ------------- ------------------
15:06:00
PM XLON 3900 98.92 725566621784937
--------- ---------- ------------- ------------------
15:06:18
PM XLON 1761 98.94 725566621785002
--------- ---------- ------------- ------------------
15:06:19
PM XLON 2000 98.94 725566621785005
--------- ---------- ------------- ------------------
15:06:20
PM XLON 2000 98.94 725566621785007
--------- ---------- ------------- ------------------
15:06:21
PM XLON 700 98.94 725566621785009
--------- ---------- ------------- ------------------
15:06:21
PM XLON 2000 98.94 725566621785008
--------- ---------- ------------- ------------------
15:06:22
PM XLON 2000 98.94 725566621785012
--------- ---------- ------------- ------------------
15:06:23
PM XLON 4162 98.94 725566621785013
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3227 98.99 725566621785095
--------- ---------- ------------- ------------------
15:07:21
PM XLON 5266 99.04 725566621785134
--------- ---------- ------------- ------------------
15:08:01
PM XLON 112 99.03 725566621785227
--------- ---------- ------------- ------------------
15:08:01
PM XLON 9881 99.03 725566621785226
--------- ---------- ------------- ------------------
15:08:12
PM XLON 8448 99.02 725566621785273
--------- ---------- ------------- ------------------
15:08:14
PM XLON 2150 98.99 725566621785281
--------- ---------- ------------- ------------------
15:08:15
PM XLON 2075 98.99 725566621785282
--------- ---------- ------------- ------------------
15:08:15
PM XLON 10165 98.99 725566621785283
--------- ---------- ------------- ------------------
15:08:24
PM XLON 5886 98.99 725566621785301
--------- ---------- ------------- ------------------
15:08:51
PM XLON 5438 98.96 725566621785345
--------- ---------- ------------- ------------------
15:09:02
PM XLON 433 98.96 725566621785369
--------- ---------- ------------- ------------------
15:09:02
PM XLON 2868 98.96 725566621785368
--------- ---------- ------------- ------------------
15:09:20
PM XLON 2000 98.97 725566621785428
--------- ---------- ------------- ------------------
15:09:21
PM XLON 2000 98.97 725566621785445
--------- ---------- ------------- ------------------
15:10:29
PM XLON 1381 99.00 725566621785558
--------- ---------- ------------- ------------------
15:10:34
PM XLON 7997 99.01 725566621785566
--------- ---------- ------------- ------------------
15:10:40
PM XLON 420 99.02 725566621785607
--------- ---------- ------------- ------------------
15:11:00
PM XLON 683 99.11 725566621785649
--------- ---------- ------------- ------------------
15:11:00
PM XLON 721 99.11 725566621785650
--------- ---------- ------------- ------------------
15:11:00
PM XLON 5000 99.11 725566621785648
--------- ---------- ------------- ------------------
15:11:08
PM XLON 1835 99.13 725566621785667
--------- ---------- ------------- ------------------
15:11:19
PM XLON 3421 99.13 725566621785687
--------- ---------- ------------- ------------------
15:11:19
PM XLON 3598 99.13 725566621785686
--------- ---------- ------------- ------------------
15:11:20
PM XLON 5907 99.11 725566621785698
--------- ---------- ------------- ------------------
15:11:28
PM XLON 2554 99.09 725566621785732
--------- ---------- ------------- ------------------
15:11:28
PM XLON 4300 99.09 725566621785731
--------- ---------- ------------- ------------------
15:11:41
PM XLON 12217 99.08 725566621785753
--------- ---------- ------------- ------------------
15:12:27
PM XLON 700 99.11 725566621785845
--------- ---------- ------------- ------------------
15:12:27
PM XLON 1920 99.11 725566621785844
--------- ---------- ------------- ------------------
15:12:27
PM XLON 2711 99.11 725566621785846
--------- ---------- ------------- ------------------
15:12:27
PM XLON 293 99.12 725566621785848
--------- ---------- ------------- ------------------
15:12:27
PM XLON 571 99.12 725566621785851
--------- ---------- ------------- ------------------
15:12:27
PM XLON 3421 99.12 725566621785850
--------- ---------- ------------- ------------------
15:12:27
PM XLON 3598 99.12 725566621785849
--------- ---------- ------------- ------------------
15:13:00
PM XLON 820 99.13 725566621785908
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3909 99.13 725566621785909
--------- ---------- ------------- ------------------
15:13:32
PM XLON 1214 99.21 725566621785959
--------- ---------- ------------- ------------------
15:13:32
PM XLON 3598 99.21 725566621785958
--------- ---------- ------------- ------------------
15:13:33
PM XLON 1821 99.17 725566621786013
--------- ---------- ------------- ------------------
15:13:33
PM XLON 3598 99.17 725566621786012
--------- ---------- ------------- ------------------
15:13:33
PM XLON 11848 99.18 725566621786007
--------- ---------- ------------- ------------------
15:13:33
PM XLON 3457 99.19 725566621785965
--------- ---------- ------------- ------------------
15:14:00
PM XLON 3985 99.16 725566621786066
--------- ---------- ------------- ------------------
15:14:11
PM XLON 30 99.12 725566621786088
--------- ---------- ------------- ------------------
15:14:24
PM XLON 6178 99.12 725566621786098
--------- ---------- ------------- ------------------
15:14:25
PM XLON 30 99.10 725566621786103
--------- ---------- ------------- ------------------
15:14:25
PM XLON 4432 99.10 725566621786104
--------- ---------- ------------- ------------------
15:15:06
PM XLON 1417 99.06 725566621786243
--------- ---------- ------------- ------------------
15:15:06
PM XLON 4539 99.06 725566621786242
--------- ---------- ------------- ------------------
15:15:06
PM XLON 6805 99.08 725566621786235
--------- ---------- ------------- ------------------
15:15:28
PM XLON 8492 99.00 725566621786306
--------- ---------- ------------- ------------------
15:15:44
PM XLON 3192 98.99 725566621786358
--------- ---------- ------------- ------------------
15:15:54
PM XLON 1420 98.98 725566621786453
--------- ---------- ------------- ------------------
15:16:19
PM XLON 1549 98.98 725566621786496
--------- ---------- ------------- ------------------
15:16:20
PM XLON 2000 98.98 725566621786497
--------- ---------- ------------- ------------------
15:16:20
PM XLON 6826 98.98 725566621786498
--------- ---------- ------------- ------------------
15:16:42
PM XLON 5813 98.97 725566621786559
--------- ---------- ------------- ------------------
15:16:50
PM XLON 3734 98.97 725566621786581
--------- ---------- ------------- ------------------
15:17:13
PM XLON 3161 98.98 725566621786621
--------- ---------- ------------- ------------------
15:17:51
PM XLON 3353 99.00 725566621786692
--------- ---------- ------------- ------------------
15:18:01
PM XLON 3079 98.99 725566621786715
--------- ---------- ------------- ------------------
15:18:01
PM XLON 4228 98.99 725566621786720
--------- ---------- ------------- ------------------
15:18:01
PM XLON 6039 98.99 725566621786716
--------- ---------- ------------- ------------------
15:18:01
PM XLON 3144 99.00 725566621786711
--------- ---------- ------------- ------------------
15:18:38
PM XLON 226 98.96 725566621786802
--------- ---------- ------------- ------------------
15:18:38
PM XLON 700 98.96 725566621786803
--------- ---------- ------------- ------------------
15:18:41
PM XLON 6759 98.97 725566621786817
--------- ---------- ------------- ------------------
15:18:42
PM XLON 628 98.91 725566621786847
--------- ---------- ------------- ------------------
15:18:42
PM XLON 2000 98.91 725566621786846
--------- ---------- ------------- ------------------
15:19:18
PM XLON 598 98.91 725566621786937
--------- ---------- ------------- ------------------
15:20:02
PM XLON 1190 98.92 725566621786981
--------- ---------- ------------- ------------------
15:20:16
PM XLON 7184 98.92 725566621787059
--------- ---------- ------------- ------------------
15:20:17
PM XLON 656 98.93 725566621787085
--------- ---------- ------------- ------------------
15:20:17
PM XLON 819 98.93 725566621787084
--------- ---------- ------------- ------------------
15:20:37
PM XLON 124 98.97 725566621787173
--------- ---------- ------------- ------------------
15:20:43
PM XLON 1209 98.98 725566621787182
--------- ---------- ------------- ------------------
15:20:43
PM XLON 3598 98.98 725566621787183
--------- ---------- ------------- ------------------
15:20:48
PM XLON 1300 99.00 725566621787199
--------- ---------- ------------- ------------------
15:21:06
PM XLON 490 98.99 725566621787234
--------- ---------- ------------- ------------------
15:21:09
PM XLON 3530 98.98 725566621787245
--------- ---------- ------------- ------------------
15:21:09
PM XLON 8515 98.98 725566621787246
--------- ---------- ------------- ------------------
15:21:10
PM XLON 3530 98.98 725566621787285
--------- ---------- ------------- ------------------
15:21:19
PM XLON 3213 98.98 725566621787323
--------- ---------- ------------- ------------------
15:21:29
PM XLON 859 98.96 725566621787356
--------- ---------- ------------- ------------------
15:21:29
PM XLON 1808 98.96 725566621787357
--------- ---------- ------------- ------------------
15:21:29
PM XLON 14324 98.97 725566621787351
--------- ---------- ------------- ------------------
15:22:11
PM XLON 49 98.98 725566621787427
--------- ---------- ------------- ------------------
15:22:11
PM XLON 100 98.98 725566621787428
--------- ---------- ------------- ------------------
15:22:11
PM XLON 10146 98.98 725566621787429
--------- ---------- ------------- ------------------
15:23:13
PM XLON 2000 99.05 725566621787683
--------- ---------- ------------- ------------------
15:23:13
PM XLON 7195 99.05 725566621787684
--------- ---------- ------------- ------------------
15:23:21
PM XLON 10593 99.04 725566621787706
--------- ---------- ------------- ------------------
15:24:06
PM XLON 1692 99.04 725566621787812
--------- ---------- ------------- ------------------
15:24:06
PM XLON 3598 99.04 725566621787811
--------- ---------- ------------- ------------------
15:24:06
PM XLON 5802 99.04 725566621787803
--------- ---------- ------------- ------------------
15:24:27
PM XLON 6383 99.02 725566621787861
--------- ---------- ------------- ------------------
15:24:42
PM XLON 3218 99.02 725566621787892
--------- ---------- ------------- ------------------
15:24:59
PM XLON 7572 99.02 725566621787986
--------- ---------- ------------- ------------------
15:25:43
PM XLON 8339 99.03 725566621788168
--------- ---------- ------------- ------------------
15:26:00
PM XLON 2843 99.00 725566621788199
--------- ---------- ------------- ------------------
15:26:27
PM XLON 2 99.03 725566621788273
--------- ---------- ------------- ------------------
15:26:47
PM XLON 9347 99.03 725566621788296
--------- ---------- ------------- ------------------
15:27:15
PM XLON 3421 99.04 725566621788365
--------- ---------- ------------- ------------------
15:27:15
PM XLON 10103 99.04 725566621788362
--------- ---------- ------------- ------------------
15:27:37
PM XLON 3205 99.00 725566621788456
--------- ---------- ------------- ------------------
15:27:45
PM XLON 1861 98.99 725566621788470
--------- ---------- ------------- ------------------
15:28:13
PM XLON 11039 98.99 725566621788525
--------- ---------- ------------- ------------------
15:28:42
PM XLON 402 98.96 725566621788672
--------- ---------- ------------- ------------------
15:28:43
PM XLON 2000 98.96 725566621788673
--------- ---------- ------------- ------------------
15:28:44
PM XLON 2000 98.96 725566621788685
--------- ---------- ------------- ------------------
15:28:45
PM XLON 2000 98.96 725566621788686
--------- ---------- ------------- ------------------
15:28:49
PM XLON 465 98.96 725566621788692
--------- ---------- ------------- ------------------
15:30:27
PM XLON 3421 99.06 725566621788939
--------- ---------- ------------- ------------------
15:30:27
PM XLON 3598 99.06 725566621788940
--------- ---------- ------------- ------------------
15:30:27
PM XLON 4469 99.06 725566621788938
--------- ---------- ------------- ------------------
15:30:30
PM XLON 4716 99.07 725566621788953
--------- ---------- ------------- ------------------
15:30:38
PM XLON 5825 99.07 725566621789006
--------- ---------- ------------- ------------------
15:31:00
PM XLON 3060 99.05 725566621789057
--------- ---------- ------------- ------------------
15:31:14
PM XLON 14819 99.08 725566621789166
--------- ---------- ------------- ------------------
15:31:47
PM XLON 1707 99.10 725566621789218
--------- ---------- ------------- ------------------
15:31:47
PM XLON 4159 99.10 725566621789219
--------- ---------- ------------- ------------------
15:31:47
PM XLON 5122 99.10 725566621789217
--------- ---------- ------------- ------------------
15:32:17
PM XLON 3375 99.08 725566621789354
--------- ---------- ------------- ------------------
15:32:17
PM XLON 5216 99.08 725566621789360
--------- ---------- ------------- ------------------
15:33:16
PM XLON 4152 99.13 725566621789536
--------- ---------- ------------- ------------------
15:33:19
PM XLON 10614 99.12 725566621789549
--------- ---------- ------------- ------------------
15:33:26
PM XLON 4338 99.12 725566621789612
--------- ---------- ------------- ------------------
15:34:09
PM XLON 1984 99.16 725566621789980
--------- ---------- ------------- ------------------
15:34:09
PM XLON 4223 99.16 725566621789977
--------- ---------- ------------- ------------------
15:34:09
PM XLON 4822 99.16 725566621789979
--------- ---------- ------------- ------------------
15:34:27
PM XLON 3270 99.12 725566621790033
--------- ---------- ------------- ------------------
15:35:15
PM XLON 300 99.10 725566621790173
--------- ---------- ------------- ------------------
15:35:15
PM XLON 13046 99.10 725566621790174
--------- ---------- ------------- ------------------
15:35:26
PM XLON 4077 99.06 725566621790217
--------- ---------- ------------- ------------------
15:35:46
PM XLON 1463 99.08 725566621790304
--------- ---------- ------------- ------------------
15:36:00
PM XLON 3139 99.08 725566621790377
--------- ---------- ------------- ------------------
15:36:01
PM XLON 178 99.08 725566621790385
--------- ---------- ------------- ------------------
15:36:01
PM XLON 6176 99.08 725566621790386
--------- ---------- ------------- ------------------
15:36:17
PM XLON 1116 99.10 725566621790471
--------- ---------- ------------- ------------------
15:36:17
PM XLON 2131 99.10 725566621790472
--------- ---------- ------------- ------------------
15:36:42
PM XLON 4795 99.08 725566621790511
--------- ---------- ------------- ------------------
15:36:58
PM XLON 5777 99.04 725566621790568
--------- ---------- ------------- ------------------
15:37:26
PM XLON 6635 99.00 725566621790629
--------- ---------- ------------- ------------------
15:37:51
PM XLON 5466 99.02 725566621790682
--------- ---------- ------------- ------------------
15:38:32
PM XLON 4731 99.01 725566621790773
--------- ---------- ------------- ------------------
15:38:32
PM XLON 6426 99.01 725566621790774
--------- ---------- ------------- ------------------
15:38:32
PM XLON 3440 99.02 725566621790771
--------- ---------- ------------- ------------------
15:39:24
PM XLON 3106 98.99 725566621790888
--------- ---------- ------------- ------------------
15:40:13
PM XLON 11387 99.03 725566621790965
--------- ---------- ------------- ------------------
15:40:16
PM XLON 8257 99.02 725566621790977
--------- ---------- ------------- ------------------
15:40:20
PM XLON 6649 99.00 725566621790984
--------- ---------- ------------- ------------------
15:40:45
PM XLON 4564 98.99 725566621791025
--------- ---------- ------------- ------------------
15:41:03
PM XLON 7903 98.96 725566621791066
--------- ---------- ------------- ------------------
15:42:21
PM XLON 100 98.99 725566621791253
--------- ---------- ------------- ------------------
15:42:21
PM XLON 3204 98.99 725566621791254
--------- ---------- ------------- ------------------
15:43:08
PM XLON 3253 98.99 725566621791364
--------- ---------- ------------- ------------------
15:43:17
PM XLON 12757 98.98 725566621791399
--------- ---------- ------------- ------------------
15:43:26
PM XLON 3977 99.03 725566621791445
--------- ---------- ------------- ------------------
15:43:32
PM XLON 6679 98.98 725566621791471
--------- ---------- ------------- ------------------
15:43:58
PM XLON 3300 99.00 725566621791507
--------- ---------- ------------- ------------------
15:44:16
PM XLON 700 98.99 725566621791541
--------- ---------- ------------- ------------------
15:44:16
PM XLON 1910 98.99 725566621791540
--------- ---------- ------------- ------------------
15:44:16
PM XLON 4403 98.99 725566621791543
--------- ---------- ------------- ------------------
15:44:16
PM XLON 7412 98.99 725566621791542
--------- ---------- ------------- ------------------
15:44:16
PM XLON 3134 99.01 725566621791539
--------- ---------- ------------- ------------------
15:44:43
PM XLON 5822 99.00 725566621791611
--------- ---------- ------------- ------------------
15:45:45
PM XLON 3418 99.03 725566621791943
--------- ---------- ------------- ------------------
15:45:46
PM XLON 1745 99.03 725566621791945
--------- ---------- ------------- ------------------
15:45:46
PM XLON 11430 99.03 725566621791944
--------- ---------- ------------- ------------------
15:46:00
PM XLON 3261 99.01 725566621791990
--------- ---------- ------------- ------------------
15:46:56
PM XLON 10494 99.00 725566621792123
--------- ---------- ------------- ------------------
15:47:00
PM XLON 2058 99.00 725566621792149
--------- ---------- ------------- ------------------
15:47:00
PM XLON 6590 99.00 725566621792148
--------- ---------- ------------- ------------------
15:47:34
PM XLON 9948 99.00 725566621792238
--------- ---------- ------------- ------------------
15:47:40
PM XLON 1508 98.97 725566621792302
--------- ---------- ------------- ------------------
15:47:40
PM XLON 3421 98.97 725566621792301
--------- ---------- ------------- ------------------
15:48:07
PM XLON 2381 98.85 725566621792484
--------- ---------- ------------- ------------------
15:48:07
PM XLON 3598 98.85 725566621792483
--------- ---------- ------------- ------------------
15:48:30
PM XLON 6501 98.84 725566621792538
--------- ---------- ------------- ------------------
15:49:06
PM XLON 3816 98.80 725566621792573
--------- ---------- ------------- ------------------
15:49:20
PM XLON 5802 98.82 725566621792608
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3105 98.78 725566621792625
--------- ---------- ------------- ------------------
15:50:03
PM XLON 4269 98.78 725566621792823
--------- ---------- ------------- ------------------
15:50:03
PM XLON 4804 98.78 725566621792822
--------- ---------- ------------- ------------------
15:51:00
PM XLON 31 98.81 725566621793036
--------- ---------- ------------- ------------------
15:51:00
PM XLON 468 98.81 725566621793031
--------- ---------- ------------- ------------------
15:51:00
PM XLON 846 98.81 725566621793037
--------- ---------- ------------- ------------------
15:51:00
PM XLON 5280 98.81 725566621793035
--------- ---------- ------------- ------------------
15:51:14
PM XLON 3921 98.81 725566621793057
--------- ---------- ------------- ------------------
15:51:14
PM XLON 6238 98.81 725566621793058
--------- ---------- ------------- ------------------
15:51:48
PM XLON 1872 98.81 725566621793141
--------- ---------- ------------- ------------------
15:51:48
PM XLON 4549 98.81 725566621793140
--------- ---------- ------------- ------------------
15:51:54
PM XLON 3344 98.80 725566621793165
--------- ---------- ------------- ------------------
15:51:55
PM XLON 435 98.77 725566621793300
--------- ---------- ------------- ------------------
15:51:55
PM XLON 4813 98.77 725566621793295
--------- ---------- ------------- ------------------
15:52:33
PM XLON 3200 98.80 725566621793503
--------- ---------- ------------- ------------------
15:52:53
PM XLON 3597 98.81 725566621793563
--------- ---------- ------------- ------------------
15:52:53
PM XLON 5291 98.81 725566621793569
--------- ---------- ------------- ------------------
15:53:12
PM XLON 3323 98.80 725566621793672
--------- ---------- ------------- ------------------
15:53:21
PM XLON 3352 98.80 725566621793691
--------- ---------- ------------- ------------------
15:53:43
PM XLON 477 98.80 725566621793765
--------- ---------- ------------- ------------------
15:53:43
PM XLON 2665 98.80 725566621793766
--------- ---------- ------------- ------------------
15:54:17
PM XLON 13950 98.77 725566621793865
--------- ---------- ------------- ------------------
15:55:02
PM XLON 10149 98.74 725566621794081
--------- ---------- ------------- ------------------
15:55:24
PM XLON 8141 98.72 725566621794214
--------- ---------- ------------- ------------------
15:55:42
PM XLON 3881 98.69 725566621794246
--------- ---------- ------------- ------------------
15:55:42
PM XLON 6879 98.70 725566621794245
--------- ---------- ------------- ------------------
15:56:06
PM XLON 730 98.65 725566621794324
--------- ---------- ------------- ------------------
15:56:06
PM XLON 3598 98.65 725566621794323
--------- ---------- ------------- ------------------
15:56:23
PM XLON 6160 98.62 725566621794395
--------- ---------- ------------- ------------------
15:56:43
PM XLON 6532 98.62 725566621794449
--------- ---------- ------------- ------------------
15:57:51
PM XLON 2554 98.59 725566621794665
--------- ---------- ------------- ------------------
15:57:51
PM XLON 3598 98.59 725566621794664
--------- ---------- ------------- ------------------
15:57:51
PM XLON 5892 98.62 725566621794651
--------- ---------- ------------- ------------------
15:57:52
PM XLON 2442 98.58 725566621794667
--------- ---------- ------------- ------------------
15:57:52
PM XLON 7471 98.58 725566621794666
--------- ---------- ------------- ------------------
15:58:16
PM XLON 9189 98.57 725566621794730
--------- ---------- ------------- ------------------
15:58:44
PM XLON 221 98.58 725566621794781
--------- ---------- ------------- ------------------
15:58:44
PM XLON 1231 98.58 725566621794779
--------- ---------- ------------- ------------------
15:58:44
PM XLON 2554 98.58 725566621794780
--------- ---------- ------------- ------------------
15:58:56
PM XLON 1675 98.57 725566621794796
--------- ---------- ------------- ------------------
15:58:58
PM XLON 4902 98.57 725566621794797
--------- ---------- ------------- ------------------
15:59:02
PM XLON 7607 98.56 725566621794814
--------- ---------- ------------- ------------------
15:59:33
PM XLON 5312 98.57 725566621794889
--------- ---------- ------------- ------------------
15:59:39
PM XLON 1827 98.57 725566621794910
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLFAAEDSEFD
(END) Dow Jones Newswires
March 08, 2023 13:16 ET (18:16 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jul 2023 to Jul 2024
