TIDMVOD
RNS Number : 3945L
Vodafone Group Plc
03 January 2023
3 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 30 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,045,451
-----------------
Highest price paid per share
(pence): 84.80
-----------------
Lowest price paid per share
(pence): 84.23
-----------------
Volume weighted average price
paid per share (pence): 84.53
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,511,287,325 of its ordinary shares in treasury and has
27,306,968,733 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 30 December
2022 Goldman Sachs (as principal) elected to purchase 6,045,451
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 30 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 84.53 6,045,451
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:22
AM XLON 4570 84.80 683510301983554
--------- ---------- ------------- ------------------
08:00:51
AM XLON 3715 84.60 683510301983946
--------- ---------- ------------- ------------------
08:00:51
AM XLON 10861 84.60 683510301983938
--------- ---------- ------------- ------------------
08:01:00
AM XLON 2145 84.57 683510301983982
--------- ---------- ------------- ------------------
08:01:03
AM XLON 5999 84.44 683510301983994
--------- ---------- ------------- ------------------
08:01:03
AM XLON 66 84.50 683510301983990
--------- ---------- ------------- ------------------
08:01:03
AM XLON 1776 84.50 683510301983988
--------- ---------- ------------- ------------------
08:01:03
AM XLON 2255 84.50 683510301983989
--------- ---------- ------------- ------------------
08:02:08
AM XLON 3161 84.44 683510301984158
--------- ---------- ------------- ------------------
08:02:32
AM XLON 5541 84.45 683510301984224
--------- ---------- ------------- ------------------
08:03:08
AM XLON 10096 84.55 683510301984309
--------- ---------- ------------- ------------------
08:03:08
AM XLON 12984 84.55 683510301984322
--------- ---------- ------------- ------------------
08:03:57
AM XLON 3217 84.50 683510301984400
--------- ---------- ------------- ------------------
08:03:57
AM XLON 1396 84.51 683510301984396
--------- ---------- ------------- ------------------
08:03:57
AM XLON 7980 84.51 683510301984395
--------- ---------- ------------- ------------------
08:03:57
AM XLON 11655 84.51 683510301984401
--------- ---------- ------------- ------------------
08:04:03
AM XLON 15224 84.48 683510301984417
--------- ---------- ------------- ------------------
08:04:14
AM XLON 3802 84.61 683510301984477
--------- ---------- ------------- ------------------
08:04:14
AM XLON 3903 84.61 683510301984478
--------- ---------- ------------- ------------------
08:04:22
AM XLON 14880 84.54 683510301984483
--------- ---------- ------------- ------------------
08:04:44
AM XLON 8868 84.54 683510301984493
--------- ---------- ------------- ------------------
08:05:00
AM XLON 745 84.59 683510301984509
--------- ---------- ------------- ------------------
08:05:00
AM XLON 4446 84.59 683510301984508
--------- ---------- ------------- ------------------
08:05:00
AM XLON 10899 84.59 683510301984507
--------- ---------- ------------- ------------------
08:05:18
AM XLON 4081 84.50 683510301984544
--------- ---------- ------------- ------------------
08:05:33
AM XLON 3423 84.51 683510301984560
--------- ---------- ------------- ------------------
08:06:45
AM XLON 3802 84.52 683510301984697
--------- ---------- ------------- ------------------
08:06:45
AM XLON 3903 84.52 683510301984696
--------- ---------- ------------- ------------------
08:07:03
AM XLON 5000 84.59 683510301984723
--------- ---------- ------------- ------------------
08:07:03
AM XLON 8995 84.59 683510301984724
--------- ---------- ------------- ------------------
08:07:03
AM XLON 13274 84.59 683510301984721
--------- ---------- ------------- ------------------
08:07:18
AM XLON 14736 84.57 683510301984743
--------- ---------- ------------- ------------------
08:07:33
AM XLON 2503 84.57 683510301984746
--------- ---------- ------------- ------------------
08:07:33
AM XLON 3035 84.57 683510301984747
--------- ---------- ------------- ------------------
08:08:00
AM XLON 5579 84.59 683510301984779
--------- ---------- ------------- ------------------
08:08:00
AM XLON 9518 84.59 683510301984780
--------- ---------- ------------- ------------------
08:08:33
AM XLON 7432 84.61 683510301984804
--------- ---------- ------------- ------------------
08:08:43
AM XLON 6284 84.56 683510301984890
--------- ---------- ------------- ------------------
08:09:02
AM XLON 15498 84.58 683510301984934
--------- ---------- ------------- ------------------
08:09:31
AM XLON 3898 84.55 683510301984985
--------- ---------- ------------- ------------------
08:09:31
AM XLON 529 84.57 683510301984982
--------- ---------- ------------- ------------------
08:09:31
AM XLON 11000 84.57 683510301984981
--------- ---------- ------------- ------------------
08:10:15
AM XLON 3802 84.51 683510301985112
--------- ---------- ------------- ------------------
08:10:37
AM XLON 1 84.51 683510301985146
--------- ---------- ------------- ------------------
08:10:37
AM XLON 3618 84.51 683510301985147
--------- ---------- ------------- ------------------
08:11:12
AM XLON 3903 84.50 683510301985191
--------- ---------- ------------- ------------------
08:11:12
AM XLON 5215 84.50 683510301985192
--------- ---------- ------------- ------------------
08:11:12
AM XLON 2673 84.51 683510301985184
--------- ---------- ------------- ------------------
08:11:12
AM XLON 11474 84.51 683510301985185
--------- ---------- ------------- ------------------
08:11:29
AM XLON 1670 84.44 683510301985208
--------- ---------- ------------- ------------------
08:11:29
AM XLON 7430 84.44 683510301985209
--------- ---------- ------------- ------------------
08:11:32
AM XLON 688 84.41 683510301985228
--------- ---------- ------------- ------------------
08:11:32
AM XLON 5763 84.41 683510301985229
--------- ---------- ------------- ------------------
08:12:13
AM XLON 1456 84.41 683510301985285
--------- ---------- ------------- ------------------
08:12:13
AM XLON 1875 84.41 683510301985284
--------- ---------- ------------- ------------------
08:12:45
AM XLON 14902 84.42 683510301985316
--------- ---------- ------------- ------------------
08:13:25
AM XLON 8244 84.39 683510301985375
--------- ---------- ------------- ------------------
08:13:25
AM XLON 14476 84.41 683510301985364
--------- ---------- ------------- ------------------
08:14:30
AM XLON 2207 84.50 683510301985516
--------- ---------- ------------- ------------------
08:14:30
AM XLON 3903 84.50 683510301985517
--------- ---------- ------------- ------------------
08:14:36
AM XLON 1333 84.47 683510301985529
--------- ---------- ------------- ------------------
08:14:36
AM XLON 2157 84.47 683510301985528
--------- ---------- ------------- ------------------
08:14:56
AM XLON 14224 84.46 683510301985548
--------- ---------- ------------- ------------------
08:15:16
AM XLON 959 84.48 683510301985614
--------- ---------- ------------- ------------------
08:15:16
AM XLON 2398 84.48 683510301985613
--------- ---------- ------------- ------------------
08:15:21
AM XLON 1032 84.48 683510301985619
--------- ---------- ------------- ------------------
08:15:21
AM XLON 2160 84.48 683510301985618
--------- ---------- ------------- ------------------
08:15:23
AM XLON 2300 84.47 683510301985620
--------- ---------- ------------- ------------------
08:15:32
AM XLON 998 84.46 683510301985629
--------- ---------- ------------- ------------------
08:15:32
AM XLON 3903 84.46 683510301985628
--------- ---------- ------------- ------------------
08:15:32
AM XLON 8171 84.46 683510301985623
--------- ---------- ------------- ------------------
08:15:48
AM XLON 3605 84.43 683510301985655
--------- ---------- ------------- ------------------
08:16:14
AM XLON 3827 84.39 683510301985726
--------- ---------- ------------- ------------------
08:16:14
AM XLON 8854 84.41 683510301985720
--------- ---------- ------------- ------------------
08:17:09
AM XLON 6778 84.37 683510301985813
--------- ---------- ------------- ------------------
08:17:09
AM XLON 14841 84.37 683510301985809
--------- ---------- ------------- ------------------
08:19:12
AM XLON 1800 84.41 683510301986023
--------- ---------- ------------- ------------------
08:19:12
AM XLON 5933 84.41 683510301986024
--------- ---------- ------------- ------------------
08:19:12
AM XLON 6890 84.41 683510301986025
--------- ---------- ------------- ------------------
08:19:12
AM XLON 14128 84.41 683510301986026
--------- ---------- ------------- ------------------
08:19:25
AM XLON 1514 84.41 683510301986040
--------- ---------- ------------- ------------------
08:19:25
AM XLON 3802 84.41 683510301986039
--------- ---------- ------------- ------------------
08:19:25
AM XLON 14147 84.41 683510301986035
--------- ---------- ------------- ------------------
08:20:25
AM XLON 5861 84.47 683510301986149
--------- ---------- ------------- ------------------
08:20:25
AM XLON 5973 84.47 683510301986152
--------- ---------- ------------- ------------------
08:20:33
AM XLON 4626 84.46 683510301986158
--------- ---------- ------------- ------------------
08:20:33
AM XLON 7791 84.46 683510301986157
--------- ---------- ------------- ------------------
08:20:48
AM XLON 3428 84.42 683510301986177
--------- ---------- ------------- ------------------
08:20:48
AM XLON 4573 84.43 683510301986174
--------- ---------- ------------- ------------------
08:21:22
AM XLON 1915 84.40 683510301986232
--------- ---------- ------------- ------------------
08:21:22
AM XLON 3802 84.40 683510301986231
--------- ---------- ------------- ------------------
08:21:22
AM XLON 3558 84.41 683510301986230
--------- ---------- ------------- ------------------
08:21:59
AM XLON 1196 84.37 683510301986250
--------- ---------- ------------- ------------------
08:21:59
AM XLON 3302 84.37 683510301986255
--------- ---------- ------------- ------------------
08:21:59
AM XLON 5484 84.37 683510301986251
--------- ---------- ------------- ------------------
08:22:10
AM XLON 3873 84.34 683510301986281
--------- ---------- ------------- ------------------
08:22:37
AM XLON 25 84.37 683510301986350
--------- ---------- ------------- ------------------
08:22:37
AM XLON 686 84.37 683510301986347
--------- ---------- ------------- ------------------
08:22:37
AM XLON 1695 84.37 683510301986349
--------- ---------- ------------- ------------------
08:22:37
AM XLON 4575 84.37 683510301986348
--------- ---------- ------------- ------------------
08:23:28
AM XLON 4827 84.35 683510301986420
--------- ---------- ------------- ------------------
08:23:33
AM XLON 1958 84.35 683510301986425
--------- ---------- ------------- ------------------
08:23:33
AM XLON 2729 84.35 683510301986426
--------- ---------- ------------- ------------------
08:23:52
AM XLON 136 84.35 683510301986451
--------- ---------- ------------- ------------------
08:23:52
AM XLON 795 84.35 683510301986450
--------- ---------- ------------- ------------------
08:23:52
AM XLON 2223 84.35 683510301986449
--------- ---------- ------------- ------------------
08:23:54
AM XLON 2012 84.33 683510301986452
--------- ---------- ------------- ------------------
08:23:54
AM XLON 2337 84.33 683510301986453
--------- ---------- ------------- ------------------
08:24:25
AM XLON 51 84.32 683510301986501
--------- ---------- ------------- ------------------
08:24:25
AM XLON 1252 84.32 683510301986505
--------- ---------- ------------- ------------------
08:24:25
AM XLON 1802 84.32 683510301986500
--------- ---------- ------------- ------------------
08:24:25
AM XLON 1870 84.32 683510301986502
--------- ---------- ------------- ------------------
08:24:25
AM XLON 2799 84.32 683510301986499
--------- ---------- ------------- ------------------
08:24:25
AM XLON 3802 84.32 683510301986504
--------- ---------- ------------- ------------------
08:24:25
AM XLON 3903 84.32 683510301986503
--------- ---------- ------------- ------------------
08:24:25
AM XLON 5996 84.32 683510301986498
--------- ---------- ------------- ------------------
08:25:14
AM XLON 7274 84.34 683510301986547
--------- ---------- ------------- ------------------
08:27:07
AM XLON 2209 84.36 683510301986674
--------- ---------- ------------- ------------------
08:27:07
AM XLON 3802 84.36 683510301986676
--------- ---------- ------------- ------------------
08:27:07
AM XLON 3903 84.36 683510301986675
--------- ---------- ------------- ------------------
08:27:10
AM XLON 7174 84.35 683510301986678
--------- ---------- ------------- ------------------
08:27:12
AM XLON 699 84.33 683510301986688
--------- ---------- ------------- ------------------
08:27:14
AM XLON 5112 84.34 683510301986697
--------- ---------- ------------- ------------------
08:27:14
AM XLON 7434 84.34 683510301986696
--------- ---------- ------------- ------------------
08:27:14
AM XLON 10000 84.34 683510301986700
--------- ---------- ------------- ------------------
08:28:01
AM XLON 4754 84.36 683510301986748
--------- ---------- ------------- ------------------
08:28:01
AM XLON 6150 84.36 683510301986753
--------- ---------- ------------- ------------------
08:28:53
AM XLON 3623 84.34 683510301986785
--------- ---------- ------------- ------------------
08:28:53
AM XLON 1805 84.36 683510301986780
--------- ---------- ------------- ------------------
08:28:53
AM XLON 3658 84.36 683510301986781
--------- ---------- ------------- ------------------
08:29:00
AM XLON 7739 84.34 683510301986791
--------- ---------- ------------- ------------------
08:29:29
AM XLON 1209 84.31 683510301986814
--------- ---------- ------------- ------------------
08:29:29
AM XLON 1802 84.31 683510301986816
--------- ---------- ------------- ------------------
08:29:29
AM XLON 2361 84.31 683510301986817
--------- ---------- ------------- ------------------
08:29:29
AM XLON 2395 84.31 683510301986815
--------- ---------- ------------- ------------------
08:30:11
AM XLON 10475 84.33 683510301986859
--------- ---------- ------------- ------------------
08:30:29
AM XLON 5347 84.28 683510301986872
--------- ---------- ------------- ------------------
08:30:31
AM XLON 6161 84.26 683510301986876
--------- ---------- ------------- ------------------
08:31:12
AM XLON 6423 84.23 683510301986975
--------- ---------- ------------- ------------------
08:32:18
AM XLON 2700 84.32 683510301987058
--------- ---------- ------------- ------------------
08:32:18
AM XLON 3802 84.32 683510301987059
--------- ---------- ------------- ------------------
08:32:23
AM XLON 6412 84.34 683510301987072
--------- ---------- ------------- ------------------
08:32:27
AM XLON 1605 84.33 683510301987087
--------- ---------- ------------- ------------------
08:32:27
AM XLON 2074 84.33 683510301987086
--------- ---------- ------------- ------------------
08:33:05
AM XLON 1895 84.38 683510301987134
--------- ---------- ------------- ------------------
08:33:05
AM XLON 2995 84.38 683510301987135
--------- ---------- ------------- ------------------
08:33:35
AM XLON 1769 84.36 683510301987166
--------- ---------- ------------- ------------------
08:33:35
AM XLON 2223 84.36 683510301987168
--------- ---------- ------------- ------------------
08:33:35
AM XLON 3903 84.36 683510301987167
--------- ---------- ------------- ------------------
08:33:35
AM XLON 2595 84.37 683510301987169
--------- ---------- ------------- ------------------
08:33:35
AM XLON 2575 84.38 683510301987162
--------- ---------- ------------- ------------------
08:33:35
AM XLON 3637 84.38 683510301987163
--------- ---------- ------------- ------------------
08:34:01
AM XLON 1074 84.35 683510301987184
--------- ---------- ------------- ------------------
08:34:01
AM XLON 2126 84.35 683510301987183
--------- ---------- ------------- ------------------
08:35:08
AM XLON 1974 84.44 683510301987300
--------- ---------- ------------- ------------------
08:35:08
AM XLON 2223 84.44 683510301987301
--------- ---------- ------------- ------------------
08:35:08
AM XLON 3903 84.44 683510301987299
--------- ---------- ------------- ------------------
08:35:09
AM XLON 2047 84.44 683510301987302
--------- ---------- ------------- ------------------
08:35:09
AM XLON 2223 84.44 683510301987303
--------- ---------- ------------- ------------------
08:35:14
AM XLON 936 84.44 683510301987311
--------- ---------- ------------- ------------------
08:36:40
AM XLON 687 84.54 683510301987470
--------- ---------- ------------- ------------------
08:36:40
AM XLON 4004 84.54 683510301987469
--------- ---------- ------------- ------------------
08:36:40
AM XLON 12325 84.54 683510301987467
--------- ---------- ------------- ------------------
08:36:45
AM XLON 172 84.54 683510301987483
--------- ---------- ------------- ------------------
08:36:45
AM XLON 1195 84.54 683510301987484
--------- ---------- ------------- ------------------
08:37:20
AM XLON 2131 84.57 683510301987536
--------- ---------- ------------- ------------------
08:37:20
AM XLON 3802 84.57 683510301987535
--------- ---------- ------------- ------------------
08:37:20
AM XLON 6391 84.57 683510301987537
--------- ---------- ------------- ------------------
08:37:20
AM XLON 15451 84.57 683510301987533
--------- ---------- ------------- ------------------
08:37:43
AM XLON 3961 84.59 683510301987570
--------- ---------- ------------- ------------------
08:37:43
AM XLON 4237 84.59 683510301987569
--------- ---------- ------------- ------------------
08:38:44
AM XLON 1196 84.62 683510301987611
--------- ---------- ------------- ------------------
08:38:44
AM XLON 1919 84.62 683510301987610
--------- ---------- ------------- ------------------
08:39:00
AM XLON 3398 84.62 683510301987619
--------- ---------- ------------- ------------------
08:39:28
AM XLON 2170 84.60 683510301987712
--------- ---------- ------------- ------------------
08:39:28
AM XLON 488 84.61 683510301987715
--------- ---------- ------------- ------------------
08:39:28
AM XLON 1785 84.61 683510301987713
--------- ---------- ------------- ------------------
08:39:28
AM XLON 2175 84.61 683510301987714
--------- ---------- ------------- ------------------
08:39:38
AM XLON 33 84.61 683510301987733
--------- ---------- ------------- ------------------
08:39:38
AM XLON 1243 84.61 683510301987732
--------- ---------- ------------- ------------------
08:39:38
AM XLON 1914 84.61 683510301987731
--------- ---------- ------------- ------------------
08:39:44
AM XLON 2323 84.60 683510301987736
--------- ---------- ------------- ------------------
08:40:33
AM XLON 14572 84.63 683510301987784
--------- ---------- ------------- ------------------
08:40:41
AM XLON 7300 84.62 683510301987792
--------- ---------- ------------- ------------------
08:41:38
AM XLON 705 84.62 683510301987807
--------- ---------- ------------- ------------------
08:41:38
AM XLON 2551 84.62 683510301987806
--------- ---------- ------------- ------------------
08:41:45
AM XLON 2242 84.61 683510301987818
--------- ---------- ------------- ------------------
08:42:25
AM XLON 2665 84.61 683510301987847
--------- ---------- ------------- ------------------
08:42:25
AM XLON 292 84.62 683510301987849
--------- ---------- ------------- ------------------
08:42:25
AM XLON 1029 84.62 683510301987843
--------- ---------- ------------- ------------------
08:42:25
AM XLON 2563 84.62 683510301987842
--------- ---------- ------------- ------------------
08:42:25
AM XLON 2665 84.62 683510301987848
--------- ---------- ------------- ------------------
08:42:46
AM XLON 5648 84.60 683510301987864
--------- ---------- ------------- ------------------
08:42:46
AM XLON 14848 84.60 683510301987858
--------- ---------- ------------- ------------------
08:44:13
AM XLON 8719 84.60 683510301987956
--------- ---------- ------------- ------------------
08:44:13
AM XLON 209 84.62 683510301987954
--------- ---------- ------------- ------------------
08:44:13
AM XLON 2909 84.62 683510301987953
--------- ---------- ------------- ------------------
08:44:42
AM XLON 3048 84.60 683510301987967
--------- ---------- ------------- ------------------
08:44:42
AM XLON 3194 84.60 683510301987968
--------- ---------- ------------- ------------------
08:45:21
AM XLON 2062 84.53 683510301988002
--------- ---------- ------------- ------------------
08:45:21
AM XLON 2515 84.53 683510301988003
--------- ---------- ------------- ------------------
08:45:21
AM XLON 11130 84.54 683510301988001
--------- ---------- ------------- ------------------
08:46:44
AM XLON 1 84.53 683510301988060
--------- ---------- ------------- ------------------
08:46:47
AM XLON 2303 84.53 683510301988061
--------- ---------- ------------- ------------------
08:47:21
AM XLON 136 84.55 683510301988123
--------- ---------- ------------- ------------------
08:47:21
AM XLON 697 84.55 683510301988120
--------- ---------- ------------- ------------------
08:47:21
AM XLON 1003 84.55 683510301988122
--------- ---------- ------------- ------------------
08:47:21
AM XLON 8788 84.55 683510301988119
--------- ---------- ------------- ------------------
08:47:22
AM XLON 100 84.55 683510301988127
--------- ---------- ------------- ------------------
08:47:22
AM XLON 483 84.55 683510301988128
--------- ---------- ------------- ------------------
08:47:22
AM XLON 1322 84.55 683510301988130
--------- ---------- ------------- ------------------
08:47:22
AM XLON 1934 84.55 683510301988129
--------- ---------- ------------- ------------------
08:47:22
AM XLON 2665 84.55 683510301988125
--------- ---------- ------------- ------------------
08:47:22
AM XLON 2665 84.55 683510301988126
--------- ---------- ------------- ------------------
08:47:22
AM XLON 3213 84.55 683510301988124
--------- ---------- ------------- ------------------
08:47:58
AM XLON 2086 84.47 683510301988162
--------- ---------- ------------- ------------------
08:47:58
AM XLON 3802 84.47 683510301988161
--------- ---------- ------------- ------------------
08:48:30
AM XLON 3663 84.49 683510301988189
--------- ---------- ------------- ------------------
08:48:30
AM XLON 3829 84.49 683510301988186
--------- ---------- ------------- ------------------
08:48:30
AM XLON 3995 84.49 683510301988188
--------- ---------- ------------- ------------------
08:49:18
AM XLON 162 84.48 683510301988236
--------- ---------- ------------- ------------------
08:49:18
AM XLON 249 84.48 683510301988234
--------- ---------- ------------- ------------------
08:49:18
AM XLON 682 84.48 683510301988235
--------- ---------- ------------- ------------------
08:49:18
AM XLON 2104 84.48 683510301988233
--------- ---------- ------------- ------------------
08:49:25
AM XLON 5739 84.47 683510301988238
--------- ---------- ------------- ------------------
08:50:21
AM XLON 5 84.47 683510301988348
--------- ---------- ------------- ------------------
08:50:21
AM XLON 550 84.48 683510301988345
--------- ---------- ------------- ------------------
08:50:21
AM XLON 802 84.48 683510301988351
--------- ---------- ------------- ------------------
08:50:21
AM XLON 3789 84.48 683510301988350
--------- ---------- ------------- ------------------
08:50:21
AM XLON 5000 84.48 683510301988349
--------- ---------- ------------- ------------------
08:50:21
AM XLON 11899 84.48 683510301988346
--------- ---------- ------------- ------------------
08:50:26
AM XLON 213 84.40 683510301988368
--------- ---------- ------------- ------------------
08:50:26
AM XLON 3567 84.40 683510301988367
--------- ---------- ------------- ------------------
08:50:26
AM XLON 3722 84.44 683510301988360
--------- ---------- ------------- ------------------
08:51:22
AM XLON 3269 84.40 683510301988437
--------- ---------- ------------- ------------------
08:51:48
AM XLON 2471 84.42 683510301988468
--------- ---------- ------------- ------------------
08:51:48
AM XLON 3681 84.42 683510301988467
--------- ---------- ------------- ------------------
08:51:48
AM XLON 5882 84.42 683510301988466
--------- ---------- ------------- ------------------
08:52:30
AM XLON 3747 84.41 683510301988594
--------- ---------- ------------- ------------------
08:52:30
AM XLON 5983 84.43 683510301988591
--------- ---------- ------------- ------------------
08:53:13
AM XLON 1349 84.40 683510301988706
--------- ---------- ------------- ------------------
08:53:13
AM XLON 5701 84.40 683510301988707
--------- ---------- ------------- ------------------
08:53:33
AM XLON 16 84.40 683510301988723
--------- ---------- ------------- ------------------
08:53:36
AM XLON 1883 84.40 683510301988728
--------- ---------- ------------- ------------------
08:53:36
AM XLON 3599 84.40 683510301988729
--------- ---------- ------------- ------------------
08:53:36
AM XLON 4884 84.40 683510301988725
--------- ---------- ------------- ------------------
08:54:38
AM XLON 3739 84.41 683510301988894
--------- ---------- ------------- ------------------
08:54:38
AM XLON 11112 84.41 683510301988893
--------- ---------- ------------- ------------------
08:55:47
AM XLON 1593 84.46 683510301988984
--------- ---------- ------------- ------------------
08:55:47
AM XLON 1952 84.46 683510301988983
--------- ---------- ------------- ------------------
08:56:08
AM XLON 2274 84.48 683510301989012
--------- ---------- ------------- ------------------
08:56:21
AM XLON 5092 84.47 683510301989027
--------- ---------- ------------- ------------------
08:56:21
AM XLON 8077 84.47 683510301989028
--------- ---------- ------------- ------------------
08:57:08
AM XLON 2306 84.50 683510301989124
--------- ---------- ------------- ------------------
08:57:08
AM XLON 3802 84.50 683510301989126
--------- ---------- ------------- ------------------
08:57:08
AM XLON 3903 84.50 683510301989125
--------- ---------- ------------- ------------------
08:57:08
AM XLON 4021 84.50 683510301989120
--------- ---------- ------------- ------------------
08:57:08
AM XLON 5079 84.50 683510301989127
--------- ---------- ------------- ------------------
08:58:15
AM XLON 271 84.44 683510301989193
--------- ---------- ------------- ------------------
08:58:15
AM XLON 2987 84.44 683510301989192
--------- ---------- ------------- ------------------
08:58:28
AM XLON 337 84.44 683510301989210
--------- ---------- ------------- ------------------
08:58:28
AM XLON 789 84.44 683510301989211
--------- ---------- ------------- ------------------
08:58:28
AM XLON 2056 84.44 683510301989212
--------- ---------- ------------- ------------------
08:58:34
AM XLON 774 84.46 683510301989249
--------- ---------- ------------- ------------------
08:58:34
AM XLON 1690 84.46 683510301989248
--------- ---------- ------------- ------------------
08:58:34
AM XLON 2447 84.46 683510301989247
--------- ---------- ------------- ------------------
08:58:34
AM XLON 4990 84.46 683510301989246
--------- ---------- ------------- ------------------
08:58:47
AM XLON 5303 84.44 683510301989273
--------- ---------- ------------- ------------------
08:58:57
AM XLON 3147 84.44 683510301989284
--------- ---------- ------------- ------------------
08:59:02
AM XLON 3956 84.43 683510301989297
--------- ---------- ------------- ------------------
08:59:12
AM XLON 3648 84.42 683510301989346
--------- ---------- ------------- ------------------
08:59:43
AM XLON 5098 84.41 683510301989395
--------- ---------- ------------- ------------------
09:00:08
AM XLON 1638 84.44 683510301989476
--------- ---------- ------------- ------------------
09:00:08
AM XLON 4384 84.44 683510301989475
--------- ---------- ------------- ------------------
09:00:51
AM XLON 10375 84.46 683510301989701
--------- ---------- ------------- ------------------
09:01:13
AM XLON 3368 84.47 683510301989749
--------- ---------- ------------- ------------------
09:01:43
AM XLON 999 84.45 683510301989812
--------- ---------- ------------- ------------------
09:01:43
AM XLON 2056 84.45 683510301989811
--------- ---------- ------------- ------------------
09:01:43
AM XLON 3903 84.45 683510301989810
--------- ---------- ------------- ------------------
09:01:43
AM XLON 3210 84.47 683510301989809
--------- ---------- ------------- ------------------
09:03:11
AM XLON 13815 84.47 683510301989918
--------- ---------- ------------- ------------------
09:03:33
AM XLON 3700 84.47 683510301989950
--------- ---------- ------------- ------------------
09:03:33
AM XLON 9568 84.47 683510301989949
--------- ---------- ------------- ------------------
09:04:25
AM XLON 2074 84.46 683510301990072
--------- ---------- ------------- ------------------
09:04:25
AM XLON 8352 84.46 683510301990073
--------- ---------- ------------- ------------------
09:05:15
AM XLON 13121 84.42 683510301990158
--------- ---------- ------------- ------------------
09:06:12
AM XLON 3269 84.38 683510301990237
--------- ---------- ------------- ------------------
09:06:20
AM XLON 1954 84.42 683510301990262
--------- ---------- ------------- ------------------
09:06:20
AM XLON 7210 84.42 683510301990263
--------- ---------- ------------- ------------------
09:06:45
AM XLON 8706 84.40 683510301990280
--------- ---------- ------------- ------------------
09:06:52
AM XLON 1544 84.39 683510301990292
--------- ---------- ------------- ------------------
09:06:52
AM XLON 2065 84.39 683510301990288
--------- ---------- ------------- ------------------
09:06:52
AM XLON 2085 84.39 683510301990291
--------- ---------- ------------- ------------------
09:06:52
AM XLON 2205 84.39 683510301990289
--------- ---------- ------------- ------------------
09:07:24
AM XLON 1013 84.38 683510301990337
--------- ---------- ------------- ------------------
09:07:24
AM XLON 3273 84.38 683510301990330
--------- ---------- ------------- ------------------
09:07:24
AM XLON 3977 84.38 683510301990336
--------- ---------- ------------- ------------------
09:08:32
AM XLON 2026 84.39 683510301990402
--------- ---------- ------------- ------------------
09:09:34
AM XLON 3682 84.44 683510301990476
--------- ---------- ------------- ------------------
09:09:54
AM XLON 2499 84.44 683510301990503
--------- ---------- ------------- ------------------
09:10:14
AM XLON 2563 84.44 683510301990528
--------- ---------- ------------- ------------------
09:10:14
AM XLON 3903 84.44 683510301990529
--------- ---------- ------------- ------------------
09:11:00
AM XLON 1864 84.45 683510301990574
--------- ---------- ------------- ------------------
09:11:00
AM XLON 2533 84.45 683510301990573
--------- ---------- ------------- ------------------
09:11:14
AM XLON 9089 84.45 683510301990622
--------- ---------- ------------- ------------------
09:11:55
AM XLON 100 84.45 683510301990656
--------- ---------- ------------- ------------------
09:11:55
AM XLON 114 84.45 683510301990662
--------- ---------- ------------- ------------------
09:11:55
AM XLON 805 84.45 683510301990655
--------- ---------- ------------- ------------------
09:11:55
AM XLON 866 84.45 683510301990660
--------- ---------- ------------- ------------------
09:11:55
AM XLON 931 84.45 683510301990663
--------- ---------- ------------- ------------------
09:11:55
AM XLON 1941 84.45 683510301990654
--------- ---------- ------------- ------------------
09:11:55
AM XLON 2132 84.45 683510301990658
--------- ---------- ------------- ------------------
09:11:55
AM XLON 2149 84.45 683510301990659
--------- ---------- ------------- ------------------
09:11:55
AM XLON 4608 84.45 683510301990661
--------- ---------- ------------- ------------------
09:11:55
AM XLON 12685 84.45 683510301990657
--------- ---------- ------------- ------------------
09:12:06
AM XLON 13615 84.46 683510301990678
--------- ---------- ------------- ------------------
09:12:53
AM XLON 1927 84.46 683510301990694
--------- ---------- ------------- ------------------
09:12:53
AM XLON 2546 84.46 683510301990693
--------- ---------- ------------- ------------------
09:12:53
AM XLON 7189 84.46 683510301990691
--------- ---------- ------------- ------------------
09:12:53
AM XLON 8631 84.46 683510301990695
--------- ---------- ------------- ------------------
09:13:14
AM XLON 4959 84.47 683510301990731
--------- ---------- ------------- ------------------
09:14:43
AM XLON 94 84.51 683510301990867
--------- ---------- ------------- ------------------
09:14:43
AM XLON 2031 84.51 683510301990866
--------- ---------- ------------- ------------------
09:14:43
AM XLON 3802 84.51 683510301990865
--------- ---------- ------------- ------------------
09:14:43
AM XLON 3903 84.51 683510301990864
--------- ---------- ------------- ------------------
09:14:43
AM XLON 4390 84.51 683510301990862
--------- ---------- ------------- ------------------
09:15:02
AM XLON 37 84.51 683510301990883
--------- ---------- ------------- ------------------
09:15:02
AM XLON 1191 84.51 683510301990881
--------- ---------- ------------- ------------------
09:15:02
AM XLON 2024 84.51 683510301990882
--------- ---------- ------------- ------------------
09:15:08
AM XLON 243 84.49 683510301990945
--------- ---------- ------------- ------------------
09:15:08
AM XLON 5738 84.49 683510301990944
--------- ---------- ------------- ------------------
09:15:58
AM XLON 178 84.52 683510301990990
--------- ---------- ------------- ------------------
09:16:03
AM XLON 179 84.52 683510301990991
--------- ---------- ------------- ------------------
09:16:03
AM XLON 2209 84.52 683510301990992
--------- ---------- ------------- ------------------
09:16:03
AM XLON 9522 84.52 683510301990993
--------- ---------- ------------- ------------------
09:16:13
AM XLON 178 84.52 683510301990997
--------- ---------- ------------- ------------------
09:16:13
AM XLON 656 84.52 683510301990999
--------- ---------- ------------- ------------------
09:16:13
AM XLON 2438 84.52 683510301990998
--------- ---------- ------------- ------------------
09:16:58
AM XLON 271 84.52 683510301991060
--------- ---------- ------------- ------------------
09:16:58
AM XLON 1903 84.52 683510301991057
--------- ---------- ------------- ------------------
09:16:58
AM XLON 3802 84.52 683510301991058
--------- ---------- ------------- ------------------
09:16:58
AM XLON 3903 84.52 683510301991059
--------- ---------- ------------- ------------------
09:16:58
AM XLON 13638 84.52 683510301991056
--------- ---------- ------------- ------------------
09:17:30
AM XLON 8081 84.52 683510301991093
--------- ---------- ------------- ------------------
09:18:18
AM XLON 5586 84.51 683510301991115
--------- ---------- ------------- ------------------
09:19:07
AM XLON 2432 84.50 683510301991166
--------- ---------- ------------- ------------------
09:19:07
AM XLON 3799 84.50 683510301991165
--------- ---------- ------------- ------------------
09:19:07
AM XLON 4996 84.50 683510301991167
--------- ---------- ------------- ------------------
09:19:07
AM XLON 8418 84.50 683510301991163
--------- ---------- ------------- ------------------
09:20:03
AM XLON 699 84.50 683510301991215
--------- ---------- ------------- ------------------
09:20:03
AM XLON 701 84.50 683510301991214
--------- ---------- ------------- ------------------
09:20:03
AM XLON 1730 84.50 683510301991216
--------- ---------- ------------- ------------------
09:20:16
AM XLON 970 84.50 683510301991219
--------- ---------- ------------- ------------------
09:20:16
AM XLON 2144 84.50 683510301991220
--------- ---------- ------------- ------------------
09:20:29
AM XLON 332 84.50 683510301991221
--------- ---------- ------------- ------------------
09:20:29
AM XLON 2782 84.50 683510301991222
--------- ---------- ------------- ------------------
09:20:35
AM XLON 3234 84.49 683510301991236
--------- ---------- ------------- ------------------
09:21:33
AM XLON 13741 84.50 683510301991269
--------- ---------- ------------- ------------------
09:22:23
AM XLON 2896 84.52 683510301991325
--------- ---------- ------------- ------------------
09:22:23
AM XLON 14022 84.52 683510301991324
--------- ---------- ------------- ------------------
09:22:23
AM XLON 799 84.53 683510301991328
--------- ---------- ------------- ------------------
09:22:23
AM XLON 2907 84.53 683510301991326
--------- ---------- ------------- ------------------
09:22:23
AM XLON 3903 84.53 683510301991327
--------- ---------- ------------- ------------------
09:23:04
AM XLON 184 84.53 683510301991353
--------- ---------- ------------- ------------------
09:23:04
AM XLON 462 84.53 683510301991356
--------- ---------- ------------- ------------------
09:23:04
AM XLON 1896 84.53 683510301991354
--------- ---------- ------------- ------------------
09:23:04
AM XLON 3258 84.53 683510301991352
--------- ---------- ------------- ------------------
09:23:04
AM XLON 3802 84.53 683510301991355
--------- ---------- ------------- ------------------
09:23:21
AM XLON 3265 84.52 683510301991362
--------- ---------- ------------- ------------------
09:23:51
AM XLON 8924 84.53 683510301991420
--------- ---------- ------------- ------------------
09:24:22
AM XLON 3210 84.52 683510301991433
--------- ---------- ------------- ------------------
09:25:49
AM XLON 15549 84.50 683510301991553
--------- ---------- ------------- ------------------
09:26:17
AM XLON 3233 84.48 683510301991582
--------- ---------- ------------- ------------------
09:26:28
AM XLON 1088 84.48 683510301991605
--------- ---------- ------------- ------------------
09:26:28
AM XLON 2069 84.48 683510301991606
--------- ---------- ------------- ------------------
09:26:39
AM XLON 9689 84.49 683510301991621
--------- ---------- ------------- ------------------
09:27:18
AM XLON 3190 84.51 683510301991656
--------- ---------- ------------- ------------------
09:27:41
AM XLON 568 84.51 683510301991745
--------- ---------- ------------- ------------------
09:27:41
AM XLON 1835 84.51 683510301991743
--------- ---------- ------------- ------------------
09:27:41
AM XLON 3903 84.51 683510301991744
--------- ---------- ------------- ------------------
09:27:55
AM XLON 1858 84.51 683510301991748
--------- ---------- ------------- ------------------
09:27:55
AM XLON 2451 84.51 683510301991749
--------- ---------- ------------- ------------------
09:28:08
AM XLON 677 84.51 683510301991753
--------- ---------- ------------- ------------------
09:28:13
AM XLON 608 84.51 683510301991758
--------- ---------- ------------- ------------------
09:28:13
AM XLON 2549 84.51 683510301991759
--------- ---------- ------------- ------------------
09:28:22
AM XLON 216 84.51 683510301991772
--------- ---------- ------------- ------------------
09:28:22
AM XLON 235 84.51 683510301991773
--------- ---------- ------------- ------------------
09:28:27
AM XLON 431 84.51 683510301991775
--------- ---------- ------------- ------------------
09:28:27
AM XLON 2784 84.51 683510301991776
--------- ---------- ------------- ------------------
09:28:36
AM XLON 227 84.51 683510301991831
--------- ---------- ------------- ------------------
09:28:36
AM XLON 238 84.51 683510301991830
--------- ---------- ------------- ------------------
09:28:36
AM XLON 1034 84.51 683510301991829
--------- ---------- ------------- ------------------
09:28:53
AM XLON 1874 84.52 683510301991895
--------- ---------- ------------- ------------------
09:28:53
AM XLON 2223 84.52 683510301991897
--------- ---------- ------------- ------------------
09:28:53
AM XLON 3348 84.52 683510301991896
--------- ---------- ------------- ------------------
09:28:53
AM XLON 3903 84.52 683510301991898
--------- ---------- ------------- ------------------
09:28:53
AM XLON 360 84.53 683510301991892
--------- ---------- ------------- ------------------
09:28:53
AM XLON 3435 84.53 683510301991891
--------- ---------- ------------- ------------------
09:29:31
AM XLON 7487 84.50 683510301991949
--------- ---------- ------------- ------------------
09:29:58
AM XLON 9345 84.50 683510301991972
--------- ---------- ------------- ------------------
09:30:02
AM XLON 1000 84.44 683510301991981
--------- ---------- ------------- ------------------
09:30:08
AM XLON 6502 84.47 683510301991989
--------- ---------- ------------- ------------------
09:31:03
AM XLON 7262 84.50 683510301992055
--------- ---------- ------------- ------------------
09:31:39
AM XLON 539 84.49 683510301992079
--------- ---------- ------------- ------------------
09:31:39
AM XLON 2606 84.49 683510301992078
--------- ---------- ------------- ------------------
09:32:53
AM XLON 1829 84.52 683510301992143
--------- ---------- ------------- ------------------
09:32:53
AM XLON 2223 84.52 683510301992146
--------- ---------- ------------- ------------------
09:32:53
AM XLON 2856 84.52 683510301992147
--------- ---------- ------------- ------------------
09:32:53
AM XLON 3802 84.52 683510301992145
--------- ---------- ------------- ------------------
09:32:53
AM XLON 3903 84.52 683510301992144
--------- ---------- ------------- ------------------
09:33:51
AM XLON 5847 84.51 683510301992174
--------- ---------- ------------- ------------------
09:33:51
AM XLON 7555 84.51 683510301992176
--------- ---------- ------------- ------------------
09:33:57
AM XLON 2103 84.51 683510301992207
--------- ---------- ------------- ------------------
09:34:10
AM XLON 4061 84.51 683510301992210
--------- ---------- ------------- ------------------
09:34:16
AM XLON 1518 84.49 683510301992229
--------- ---------- ------------- ------------------
09:34:16
AM XLON 4132 84.49 683510301992228
--------- ---------- ------------- ------------------
09:34:16
AM XLON 13061 84.49 683510301992230
--------- ---------- ------------- ------------------
09:34:16
AM XLON 3345 84.51 683510301992226
--------- ---------- ------------- ------------------
09:35:01
AM XLON 7396 84.45 683510301992267
--------- ---------- ------------- ------------------
09:35:01
AM XLON 3233 84.47 683510301992263
--------- ---------- ------------- ------------------
09:35:53
AM XLON 9701 84.46 683510301992305
--------- ---------- ------------- ------------------
09:36:14
AM XLON 1861 84.46 683510301992316
--------- ---------- ------------- ------------------
09:36:14
AM XLON 2561 84.46 683510301992315
--------- ---------- ------------- ------------------
09:36:35
AM XLON 5527 84.44 683510301992319
--------- ---------- ------------- ------------------
09:37:08
AM XLON 4789 84.47 683510301992359
--------- ---------- ------------- ------------------
09:37:40
AM XLON 5265 84.46 683510301992394
--------- ---------- ------------- ------------------
09:37:54
AM XLON 8955 84.46 683510301992398
--------- ---------- ------------- ------------------
09:37:55
AM XLON 4719 84.44 683510301992404
--------- ---------- ------------- ------------------
09:39:08
AM XLON 7851 84.44 683510301992451
--------- ---------- ------------- ------------------
09:39:55
AM XLON 60 84.44 683510301992495
--------- ---------- ------------- ------------------
09:39:55
AM XLON 2017 84.44 683510301992491
--------- ---------- ------------- ------------------
09:39:55
AM XLON 2223 84.44 683510301992493
--------- ---------- ------------- ------------------
09:39:55
AM XLON 3802 84.44 683510301992492
--------- ---------- ------------- ------------------
09:39:55
AM XLON 3903 84.44 683510301992494
--------- ---------- ------------- ------------------
09:39:55
AM XLON 7511 84.44 683510301992490
--------- ---------- ------------- ------------------
09:41:24
AM XLON 1778 84.50 683510301992656
--------- ---------- ------------- ------------------
09:41:24
AM XLON 3743 84.50 683510301992655
--------- ---------- ------------- ------------------
09:41:24
AM XLON 4625 84.50 683510301992654
--------- ---------- ------------- ------------------
09:42:08
AM XLON 1882 84.50 683510301992680
--------- ---------- ------------- ------------------
09:42:08
AM XLON 2883 84.50 683510301992679
--------- ---------- ------------- ------------------
09:42:08
AM XLON 4001 84.50 683510301992676
--------- ---------- ------------- ------------------
09:42:08
AM XLON 10718 84.50 683510301992681
--------- ---------- ------------- ------------------
09:43:35
AM XLON 539 84.50 683510301992744
--------- ---------- ------------- ------------------
09:43:35
AM XLON 6193 84.50 683510301992743
--------- ---------- ------------- ------------------
09:43:48
AM XLON 458 84.50 683510301992754
--------- ---------- ------------- ------------------
09:43:48
AM XLON 2744 84.50 683510301992755
--------- ---------- ------------- ------------------
09:43:50
AM XLON 5798 84.49 683510301992758
--------- ---------- ------------- ------------------
09:44:45
AM XLON 1251 84.52 683510301992802
--------- ---------- ------------- ------------------
09:44:45
AM XLON 2338 84.52 683510301992801
--------- ---------- ------------- ------------------
09:44:50
AM XLON 123 84.51 683510301992804
--------- ---------- ------------- ------------------
09:44:50
AM XLON 11289 84.51 683510301992805
--------- ---------- ------------- ------------------
09:45:05
AM XLON 8977 84.48 683510301992821
--------- ---------- ------------- ------------------
09:45:36
AM XLON 3546 84.47 683510301992895
--------- ---------- ------------- ------------------
09:46:22
AM XLON 704 84.42 683510301992986
--------- ---------- ------------- ------------------
09:46:22
AM XLON 2546 84.42 683510301992985
--------- ---------- ------------- ------------------
09:46:25
AM XLON 557 84.40 683510301993000
--------- ---------- ------------- ------------------
09:46:25
AM XLON 2223 84.40 683510301992999
--------- ---------- ------------- ------------------
09:46:25
AM XLON 2560 84.40 683510301992998
--------- ---------- ------------- ------------------
09:47:02
AM XLON 609 84.39 683510301993026
--------- ---------- ------------- ------------------
09:47:02
AM XLON 4176 84.39 683510301993025
--------- ---------- ------------- ------------------
09:47:43
AM XLON 1828 84.42 683510301993082
--------- ---------- ------------- ------------------
09:48:15
AM XLON 1800 84.47 683510301993102
--------- ---------- ------------- ------------------
09:48:15
AM XLON 3903 84.47 683510301993103
--------- ---------- ------------- ------------------
09:48:15
AM XLON 4684 84.47 683510301993104
--------- ---------- ------------- ------------------
09:48:17
AM XLON 101 84.46 683510301993105
--------- ---------- ------------- ------------------
09:48:17
AM XLON 310 84.46 683510301993106
--------- ---------- ------------- ------------------
09:48:21
AM XLON 5310 84.45 683510301993108
--------- ---------- ------------- ------------------
09:48:21
AM XLON 8939 84.45 683510301993107
--------- ---------- ------------- ------------------
09:49:11
AM XLON 3347 84.45 683510301993149
--------- ---------- ------------- ------------------
09:49:16
AM XLON 11679 84.43 683510301993155
--------- ---------- ------------- ------------------
09:49:19
AM XLON 10333 84.43 683510301993160
--------- ---------- ------------- ------------------
09:51:03
AM XLON 1 84.43 683510301993259
--------- ---------- ------------- ------------------
09:51:34
AM XLON 6551 84.43 683510301993275
--------- ---------- ------------- ------------------
09:51:34
AM XLON 8592 84.43 683510301993274
--------- ---------- ------------- ------------------
09:51:57
AM XLON 100 84.43 683510301993302
--------- ---------- ------------- ------------------
09:51:57
AM XLON 135 84.43 683510301993301
--------- ---------- ------------- ------------------
09:51:57
AM XLON 14828 84.43 683510301993304
--------- ---------- ------------- ------------------
09:51:58
AM XLON 350 84.43 683510301993308
--------- ---------- ------------- ------------------
09:51:58
AM XLON 1961 84.43 683510301993306
--------- ---------- ------------- ------------------
09:51:58
AM XLON 2223 84.43 683510301993307
--------- ---------- ------------- ------------------
09:52:14
AM XLON 3507 84.41 683510301993345
--------- ---------- ------------- ------------------
09:53:45
AM XLON 1295 84.47 683510301993402
--------- ---------- ------------- ------------------
09:53:45
AM XLON 9475 84.47 683510301993403
--------- ---------- ------------- ------------------
09:53:52
AM XLON 2217 84.46 683510301993433
--------- ---------- ------------- ------------------
09:53:55
AM XLON 3000 84.46 683510301993438
--------- ---------- ------------- ------------------
09:53:58
AM XLON 1196 84.46 683510301993446
--------- ---------- ------------- ------------------
09:54:34
AM XLON 4455 84.47 683510301993469
--------- ---------- ------------- ------------------
09:54:34
AM XLON 7457 84.47 683510301993470
--------- ---------- ------------- ------------------
09:54:50
AM XLON 1683 84.47 683510301993488
--------- ---------- ------------- ------------------
09:54:50
AM XLON 3802 84.47 683510301993487
--------- ---------- ------------- ------------------
09:54:50
AM XLON 6298 84.47 683510301993485
--------- ---------- ------------- ------------------
09:55:21
AM XLON 3903 84.48 683510301993515
--------- ---------- ------------- ------------------
09:55:21
AM XLON 4577 84.48 683510301993514
--------- ---------- ------------- ------------------
09:55:58
AM XLON 3172 84.44 683510301993547
--------- ---------- ------------- ------------------
09:56:33
AM XLON 3253 84.45 683510301993574
--------- ---------- ------------- ------------------
09:56:45
AM XLON 713 84.45 683510301993578
--------- ---------- ------------- ------------------
09:56:45
AM XLON 1128 84.45 683510301993579
--------- ---------- ------------- ------------------
09:56:45
AM XLON 1326 84.45 683510301993580
--------- ---------- ------------- ------------------
09:59:12
AM XLON 1974 84.53 683510301993671
--------- ---------- ------------- ------------------
09:59:12
AM XLON 2367 84.53 683510301993673
--------- ---------- ------------- ------------------
09:59:12
AM XLON 3903 84.53 683510301993672
--------- ---------- ------------- ------------------
09:59:18
AM XLON 1814 84.53 683510301993676
--------- ---------- ------------- ------------------
09:59:20
AM XLON 964 84.53 683510301993677
--------- ---------- ------------- ------------------
09:59:20
AM XLON 1491 84.53 683510301993678
--------- ---------- ------------- ------------------
09:59:22
AM XLON 113 84.53 683510301993680
--------- ---------- ------------- ------------------
09:59:26
AM XLON 2594 84.53 683510301993686
--------- ---------- ------------- ------------------
10:01:10
AM XLON 1958 84.56 683510301993847
--------- ---------- ------------- ------------------
10:01:13
AM XLON 1992 84.55 683510301993864
--------- ---------- ------------- ------------------
10:01:19
AM XLON 2223 84.55 683510301993868
--------- ---------- ------------- ------------------
10:01:19
AM XLON 2900 84.55 683510301993867
--------- ---------- ------------- ------------------
10:01:21
AM XLON 2158 84.55 683510301993869
--------- ---------- ------------- ------------------
10:02:10
AM XLON 5231 84.54 683510301993911
--------- ---------- ------------- ------------------
10:02:13
AM XLON 1938 84.54 683510301993924
--------- ---------- ------------- ------------------
10:02:13
AM XLON 8712 84.54 683510301993925
--------- ---------- ------------- ------------------
10:02:13
AM XLON 9617 84.54 683510301993922
--------- ---------- ------------- ------------------
10:02:33
AM XLON 572 84.54 683510301993938
--------- ---------- ------------- ------------------
10:02:33
AM XLON 815 84.54 683510301993939
--------- ---------- ------------- ------------------
10:02:33
AM XLON 3198 84.54 683510301993937
--------- ---------- ------------- ------------------
10:02:33
AM XLON 3302 84.54 683510301993936
--------- ---------- ------------- ------------------
10:02:33
AM XLON 11455 84.54 683510301993934
--------- ---------- ------------- ------------------
10:02:38
AM XLON 211 84.54 683510301993941
--------- ---------- ------------- ------------------
10:02:44
AM XLON 1908 84.54 683510301993944
--------- ---------- ------------- ------------------
10:03:07
AM XLON 15015 84.53 683510301993953
--------- ---------- ------------- ------------------
10:03:07
AM XLON 1831 84.54 683510301993949
--------- ---------- ------------- ------------------
10:03:07
AM XLON 3802 84.54 683510301993951
--------- ---------- ------------- ------------------
10:03:07
AM XLON 3903 84.54 683510301993950
--------- ---------- ------------- ------------------
10:03:07
AM XLON 5566 84.54 683510301993952
--------- ---------- ------------- ------------------
10:03:07
AM XLON 14962 84.54 683510301993948
--------- ---------- ------------- ------------------
10:04:46
AM XLON 1965 84.51 683510301993994
--------- ---------- ------------- ------------------
10:04:47
AM XLON 12094 84.50 683510301993996
--------- ---------- ------------- ------------------
10:04:55
AM XLON 558 84.50 683510301994001
--------- ---------- ------------- ------------------
10:04:55
AM XLON 2665 84.50 683510301994000
--------- ---------- ------------- ------------------
10:05:02
AM XLON 13857 84.48 683510301994009
--------- ---------- ------------- ------------------
10:05:02
AM XLON 1180 84.49 683510301994010
--------- ---------- ------------- ------------------
10:05:02
AM XLON 3355 84.49 683510301994011
--------- ---------- ------------- ------------------
10:06:04
AM XLON 1793 84.54 683510301994126
--------- ---------- ------------- ------------------
10:06:04
AM XLON 2519 84.54 683510301994129
--------- ---------- ------------- ------------------
10:06:04
AM XLON 2715 84.54 683510301994127
--------- ---------- ------------- ------------------
10:06:04
AM XLON 3232 84.54 683510301994125
--------- ---------- ------------- ------------------
10:06:04
AM XLON 5232 84.54 683510301994128
--------- ---------- ------------- ------------------
10:06:56
AM XLON 1236 84.57 683510301994196
--------- ---------- ------------- ------------------
10:06:56
AM XLON 2024 84.57 683510301994195
--------- ---------- ------------- ------------------
10:08:06
AM XLON 1333 84.63 683510301994299
--------- ---------- ------------- ------------------
10:08:06
AM XLON 2352 84.63 683510301994300
--------- ---------- ------------- ------------------
10:08:06
AM XLON 2515 84.63 683510301994301
--------- ---------- ------------- ------------------
10:08:08
AM XLON 3315 84.63 683510301994304
--------- ---------- ------------- ------------------
10:08:08
AM XLON 6023 84.63 683510301994305
--------- ---------- ------------- ------------------
10:10:09
AM XLON 13526 84.64 683510301994366
--------- ---------- ------------- ------------------
10:10:30
AM XLON 1758 84.63 683510301994375
--------- ---------- ------------- ------------------
10:10:35
AM XLON 1412 84.63 683510301994382
--------- ---------- ------------- ------------------
10:10:35
AM XLON 1839 84.63 683510301994381
--------- ---------- ------------- ------------------
10:10:40
AM XLON 1497 84.63 683510301994385
--------- ---------- ------------- ------------------
10:10:40
AM XLON 2018 84.63 683510301994384
--------- ---------- ------------- ------------------
10:10:40
AM XLON 11370 84.63 683510301994386
--------- ---------- ------------- ------------------
10:10:51
AM XLON 2124 84.64 683510301994396
--------- ---------- ------------- ------------------
10:10:51
AM XLON 2456 84.64 683510301994394
--------- ---------- ------------- ------------------
10:10:51
AM XLON 3676 84.64 683510301994395
--------- ---------- ------------- ------------------
10:10:51
AM XLON 10210 84.64 683510301994397
--------- ---------- ------------- ------------------
10:10:53
AM XLON 4428 84.63 683510301994399
--------- ---------- ------------- ------------------
10:11:11
AM XLON 2209 84.63 683510301994408
--------- ---------- ------------- ------------------
10:11:44
AM XLON 1872 84.63 683510301994440
--------- ---------- ------------- ------------------
10:11:44
AM XLON 3903 84.63 683510301994441
--------- ---------- ------------- ------------------
10:11:59
AM XLON 1890 84.63 683510301994443
--------- ---------- ------------- ------------------
10:13:10
AM XLON 356 84.64 683510301994464
--------- ---------- ------------- ------------------
10:13:10
AM XLON 3802 84.64 683510301994465
--------- ---------- ------------- ------------------
10:13:51
AM XLON 2142 84.64 683510301994484
--------- ---------- ------------- ------------------
10:14:04
AM XLON 2415 84.65 683510301994493
--------- ---------- ------------- ------------------
10:14:04
AM XLON 10679 84.65 683510301994492
--------- ---------- ------------- ------------------
10:14:11
AM XLON 2229 84.65 683510301994499
--------- ---------- ------------- ------------------
10:14:11
AM XLON 3802 84.65 683510301994501
--------- ---------- ------------- ------------------
10:14:11
AM XLON 3903 84.65 683510301994500
--------- ---------- ------------- ------------------
10:14:12
AM XLON 909 84.64 683510301994506
--------- ---------- ------------- ------------------
10:14:12
AM XLON 2665 84.64 683510301994505
--------- ---------- ------------- ------------------
10:14:12
AM XLON 12389 84.64 683510301994504
--------- ---------- ------------- ------------------
10:14:44
AM XLON 250 84.64 683510301994546
--------- ---------- ------------- ------------------
10:14:44
AM XLON 1869 84.64 683510301994544
--------- ---------- ------------- ------------------
10:14:44
AM XLON 2528 84.64 683510301994542
--------- ---------- ------------- ------------------
10:14:44
AM XLON 3682 84.64 683510301994543
--------- ---------- ------------- ------------------
10:14:44
AM XLON 3802 84.64 683510301994545
--------- ---------- ------------- ------------------
10:15:18
AM XLON 3118 84.64 683510301994569
--------- ---------- ------------- ------------------
10:15:46
AM XLON 3251 84.63 683510301994586
--------- ---------- ------------- ------------------
10:15:46
AM XLON 4439 84.63 683510301994588
--------- ---------- ------------- ------------------
10:16:51
AM XLON 755 84.63 683510301994662
--------- ---------- ------------- ------------------
10:16:51
AM XLON 1588 84.63 683510301994663
--------- ---------- ------------- ------------------
10:16:51
AM XLON 2509 84.63 683510301994661
--------- ---------- ------------- ------------------
10:17:03
AM XLON 520 84.62 683510301994678
--------- ---------- ------------- ------------------
10:17:03
AM XLON 2443 84.62 683510301994676
--------- ---------- ------------- ------------------
10:17:03
AM XLON 3122 84.62 683510301994677
--------- ---------- ------------- ------------------
10:17:03
AM XLON 7963 84.62 683510301994675
--------- ---------- ------------- ------------------
10:18:15
AM XLON 1984 84.58 683510301994728
--------- ---------- ------------- ------------------
10:18:16
AM XLON 1063 84.58 683510301994730
--------- ---------- ------------- ------------------
10:18:16
AM XLON 1107 84.58 683510301994729
--------- ---------- ------------- ------------------
10:18:16
AM XLON 1120 84.58 683510301994731
--------- ---------- ------------- ------------------
10:18:30
AM XLON 1171 84.58 683510301994734
--------- ---------- ------------- ------------------
10:18:30
AM XLON 2137 84.58 683510301994733
--------- ---------- ------------- ------------------
10:18:36
AM XLON 6692 84.57 683510301994740
--------- ---------- ------------- ------------------
10:19:02
AM XLON 11091 84.53 683510301994749
--------- ---------- ------------- ------------------
10:19:21
AM XLON 4207 84.51 683510301994784
--------- ---------- ------------- ------------------
10:19:33
AM XLON 3653 84.50 683510301994799
--------- ---------- ------------- ------------------
10:20:55
AM XLON 3526 84.54 683510301994900
--------- ---------- ------------- ------------------
10:21:09
AM XLON 2129 84.56 683510301994918
--------- ---------- ------------- ------------------
10:21:11
AM XLON 6294 84.56 683510301994923
--------- ---------- ------------- ------------------
10:22:11
AM XLON 2 84.60 683510301995002
--------- ---------- ------------- ------------------
10:22:11
AM XLON 13506 84.60 683510301995003
--------- ---------- ------------- ------------------
10:22:12
AM XLON 2784 84.61 683510301995007
--------- ---------- ------------- ------------------
10:22:26
AM XLON 123 84.61 683510301995052
--------- ---------- ------------- ------------------
10:22:33
AM XLON 1372 84.61 683510301995065
--------- ---------- ------------- ------------------
10:22:33
AM XLON 1926 84.61 683510301995063
--------- ---------- ------------- ------------------
10:22:33
AM XLON 2518 84.61 683510301995064
--------- ---------- ------------- ------------------
10:22:45
AM XLON 277 84.61 683510301995073
--------- ---------- ------------- ------------------
10:22:45
AM XLON 1021 84.61 683510301995072
--------- ---------- ------------- ------------------
10:22:45
AM XLON 1941 84.61 683510301995071
--------- ---------- ------------- ------------------
10:22:47
AM XLON 869 84.61 683510301995078
--------- ---------- ------------- ------------------
10:23:27
AM XLON 3797 84.60 683510301995113
--------- ---------- ------------- ------------------
10:23:27
AM XLON 7378 84.60 683510301995114
--------- ---------- ------------- ------------------
10:23:27
AM XLON 11215 84.60 683510301995111
--------- ---------- ------------- ------------------
10:23:28
AM XLON 4858 84.59 683510301995117
--------- ---------- ------------- ------------------
10:24:31
AM XLON 13616 84.61 683510301995220
--------- ---------- ------------- ------------------
10:25:21
AM XLON 3647 84.60 683510301995283
--------- ---------- ------------- ------------------
10:25:37
AM XLON 376 84.59 683510301995295
--------- ---------- ------------- ------------------
10:25:37
AM XLON 1354 84.59 683510301995293
--------- ---------- ------------- ------------------
10:25:37
AM XLON 1453 84.59 683510301995294
--------- ---------- ------------- ------------------
10:25:44
AM XLON 3624 84.58 683510301995304
--------- ---------- ------------- ------------------
10:25:59
AM XLON 12417 84.56 683510301995326
--------- ---------- ------------- ------------------
10:25:59
AM XLON 1364 84.57 683510301995324
--------- ---------- ------------- ------------------
10:25:59
AM XLON 1759 84.57 683510301995323
--------- ---------- ------------- ------------------
10:26:27
AM XLON 372 84.59 683510301995365
--------- ---------- ------------- ------------------
10:26:27
AM XLON 5290 84.59 683510301995364
--------- ---------- ------------- ------------------
10:28:37
AM XLON 1938 84.60 683510301995474
--------- ---------- ------------- ------------------
10:28:37
AM XLON 3903 84.60 683510301995475
--------- ---------- ------------- ------------------
10:28:39
AM XLON 5446 84.59 683510301995479
--------- ---------- ------------- ------------------
10:28:39
AM XLON 7564 84.59 683510301995480
--------- ---------- ------------- ------------------
10:28:42
AM XLON 15512 84.59 683510301995486
--------- ---------- ------------- ------------------
10:28:55
AM XLON 1619 84.59 683510301995502
--------- ---------- ------------- ------------------
10:28:55
AM XLON 4615 84.59 683510301995503
--------- ---------- ------------- ------------------
10:29:48
AM XLON 667 84.58 683510301995530
--------- ---------- ------------- ------------------
10:29:48
AM XLON 2716 84.58 683510301995529
--------- ---------- ------------- ------------------
10:30:00
AM XLON 586 84.58 683510301995538
--------- ---------- ------------- ------------------
10:30:00
AM XLON 2663 84.58 683510301995537
--------- ---------- ------------- ------------------
10:30:02
AM XLON 698 84.57 683510301995540
--------- ---------- ------------- ------------------
10:30:02
AM XLON 1965 84.57 683510301995542
--------- ---------- ------------- ------------------
10:30:02
AM XLON 2541 84.57 683510301995541
--------- ---------- ------------- ------------------
10:30:02
AM XLON 2574 84.57 683510301995544
--------- ---------- ------------- ------------------
10:30:02
AM XLON 3802 84.57 683510301995543
--------- ---------- ------------- ------------------
10:30:51
AM XLON 4649 84.59 683510301995570
--------- ---------- ------------- ------------------
10:30:51
AM XLON 8003 84.59 683510301995571
--------- ---------- ------------- ------------------
10:31:42
AM XLON 448 84.58 683510301995626
--------- ---------- ------------- ------------------
10:31:42
AM XLON 2862 84.58 683510301995625
--------- ---------- ------------- ------------------
10:31:53
AM XLON 9338 84.57 683510301995631
--------- ---------- ------------- ------------------
10:31:55
AM XLON 3589 84.55 683510301995633
--------- ---------- ------------- ------------------
10:32:42
AM XLON 2209 84.56 683510301995658
--------- ---------- ------------- ------------------
10:33:14
AM XLON 1848 84.56 683510301995687
--------- ---------- ------------- ------------------
10:33:14
AM XLON 3579 84.56 683510301995685
--------- ---------- ------------- ------------------
10:33:14
AM XLON 3903 84.56 683510301995686
--------- ---------- ------------- ------------------
10:33:25
AM XLON 3303 84.56 683510301995700
--------- ---------- ------------- ------------------
10:33:35
AM XLON 13074 84.55 683510301995704
--------- ---------- ------------- ------------------
10:34:30
AM XLON 989 84.54 683510301995753
--------- ---------- ------------- ------------------
10:34:30
AM XLON 2256 84.54 683510301995752
--------- ---------- ------------- ------------------
10:34:36
AM XLON 790 84.55 683510301995771
--------- ---------- ------------- ------------------
10:34:36
AM XLON 11418 84.55 683510301995772
--------- ---------- ------------- ------------------
10:35:06
AM XLON 3426 84.54 683510301995800
--------- ---------- ------------- ------------------
10:37:03
AM XLON 2209 84.54 683510301995959
--------- ---------- ------------- ------------------
10:37:03
AM XLON 14695 84.54 683510301995957
--------- ---------- ------------- ------------------
10:38:16
AM XLON 99 84.54 683510301996016
--------- ---------- ------------- ------------------
10:38:16
AM XLON 100 84.54 683510301996018
--------- ---------- ------------- ------------------
10:38:16
AM XLON 2665 84.54 683510301996017
--------- ---------- ------------- ------------------
10:38:16
AM XLON 3105 84.54 683510301996019
--------- ---------- ------------- ------------------
10:38:16
AM XLON 9541 84.54 683510301996015
--------- ---------- ------------- ------------------
10:38:17
AM XLON 1395 84.54 683510301996022
--------- ---------- ------------- ------------------
10:38:17
AM XLON 1886 84.54 683510301996023
--------- ---------- ------------- ------------------
10:38:18
AM XLON 156 84.54 683510301996027
--------- ---------- ------------- ------------------
10:38:18
AM XLON 1364 84.54 683510301996024
--------- ---------- ------------- ------------------
10:38:18
AM XLON 1392 84.54 683510301996025
--------- ---------- ------------- ------------------
10:38:18
AM XLON 3903 84.54 683510301996026
--------- ---------- ------------- ------------------
10:39:18
AM XLON 3158 84.52 683510301996063
--------- ---------- ------------- ------------------
10:39:24
AM XLON 3769 84.53 683510301996082
--------- ---------- ------------- ------------------
10:40:11
AM XLON 12770 84.53 683510301996103
--------- ---------- ------------- ------------------
10:41:08
AM XLON 3587 84.54 683510301996135
--------- ---------- ------------- ------------------
10:41:08
AM XLON 3802 84.54 683510301996136
--------- ---------- ------------- ------------------
10:41:08
AM XLON 3903 84.54 683510301996137
--------- ---------- ------------- ------------------
10:41:09
AM XLON 3587 84.54 683510301996138
--------- ---------- ------------- ------------------
10:41:09
AM XLON 3903 84.54 683510301996139
--------- ---------- ------------- ------------------
10:41:10
AM XLON 13134 84.53 683510301996141
--------- ---------- ------------- ------------------
10:41:50
AM XLON 6294 84.53 683510301996193
--------- ---------- ------------- ------------------
10:42:22
AM XLON 1784 84.53 683510301996214
--------- ---------- ------------- ------------------
10:42:45
AM XLON 1957 84.52 683510301996250
--------- ---------- ------------- ------------------
10:42:45
AM XLON 14358 84.52 683510301996246
--------- ---------- ------------- ------------------
10:42:56
AM XLON 6672 84.54 683510301996282
--------- ---------- ------------- ------------------
10:44:05
AM XLON 1376 84.54 683510301996358
--------- ---------- ------------- ------------------
10:44:05
AM XLON 1898 84.54 683510301996357
--------- ---------- ------------- ------------------
10:46:03
AM XLON 5769 84.56 683510301996433
--------- ---------- ------------- ------------------
10:46:48
AM XLON 1422 84.56 683510301996471
--------- ---------- ------------- ------------------
10:46:48
AM XLON 1855 84.56 683510301996468
--------- ---------- ------------- ------------------
10:46:48
AM XLON 3136 84.56 683510301996469
--------- ---------- ------------- ------------------
10:46:48
AM XLON 3903 84.56 683510301996470
--------- ---------- ------------- ------------------
10:46:48
AM XLON 5864 84.56 683510301996465
--------- ---------- ------------- ------------------
10:46:50
AM XLON 1890 84.56 683510301996478
--------- ---------- ------------- ------------------
10:46:50
AM XLON 3033 84.56 683510301996479
--------- ---------- ------------- ------------------
10:46:50
AM XLON 3451 84.56 683510301996480
--------- ---------- ------------- ------------------
10:47:37
AM XLON 1815 84.56 683510301996498
--------- ---------- ------------- ------------------
10:47:37
AM XLON 2262 84.56 683510301996499
--------- ---------- ------------- ------------------
10:47:42
AM XLON 386 84.56 683510301996509
--------- ---------- ------------- ------------------
10:47:42
AM XLON 965 84.56 683510301996506
--------- ---------- ------------- ------------------
10:47:42
AM XLON 1043 84.56 683510301996507
--------- ---------- ------------- ------------------
10:47:42
AM XLON 11263 84.56 683510301996508
--------- ---------- ------------- ------------------
10:47:53
AM XLON 674 84.56 683510301996526
--------- ---------- ------------- ------------------
10:48:01
AM XLON 1213 84.55 683510301996532
--------- ---------- ------------- ------------------
10:48:01
AM XLON 11583 84.55 683510301996531
--------- ---------- ------------- ------------------
10:48:14
AM XLON 3129 84.54 683510301996553
--------- ---------- ------------- ------------------
10:48:25
AM XLON 1476 84.54 683510301996575
--------- ---------- ------------- ------------------
10:48:32
AM XLON 1858 84.54 683510301996583
--------- ---------- ------------- ------------------
10:49:03
AM XLON 1846 84.54 683510301996594
--------- ---------- ------------- ------------------
10:49:03
AM XLON 2046 84.54 683510301996595
--------- ---------- ------------- ------------------
10:49:13
AM XLON 14430 84.55 683510301996603
--------- ---------- ------------- ------------------
10:49:15
AM XLON 6077 84.55 683510301996606
--------- ---------- ------------- ------------------
10:50:22
AM XLON 15372 84.53 683510301996669
--------- ---------- ------------- ------------------
10:50:55
AM XLON 5386 84.52 683510301996698
--------- ---------- ------------- ------------------
10:50:55
AM XLON 8139 84.52 683510301996701
--------- ---------- ------------- ------------------
10:51:08
AM XLON 3283 84.52 683510301996727
--------- ---------- ------------- ------------------
10:51:54
AM XLON 3197 84.54 683510301996795
--------- ---------- ------------- ------------------
10:52:21
AM XLON 1212 84.55 683510301996821
--------- ---------- ------------- ------------------
10:52:26
AM XLON 15117 84.54 683510301996827
--------- ---------- ------------- ------------------
10:53:47
AM XLON 1819 84.58 683510301996888
--------- ---------- ------------- ------------------
10:53:47
AM XLON 3802 84.58 683510301996889
--------- ---------- ------------- ------------------
10:53:47
AM XLON 3903 84.58 683510301996890
--------- ---------- ------------- ------------------
10:53:52
AM XLON 969 84.58 683510301996892
--------- ---------- ------------- ------------------
10:53:52
AM XLON 4175 84.58 683510301996893
--------- ---------- ------------- ------------------
10:54:00
AM XLON 474 84.57 683510301996912
--------- ---------- ------------- ------------------
10:54:00
AM XLON 1778 84.57 683510301996910
--------- ---------- ------------- ------------------
10:54:00
AM XLON 3034 84.57 683510301996907
--------- ---------- ------------- ------------------
10:54:00
AM XLON 5105 84.57 683510301996911
--------- ---------- ------------- ------------------
10:54:00
AM XLON 11587 84.57 683510301996908
--------- ---------- ------------- ------------------
10:54:17
AM XLON 3771 84.55 683510301996973
--------- ---------- ------------- ------------------
10:55:02
AM XLON 1796 84.56 683510301997034
--------- ---------- ------------- ------------------
10:55:02
AM XLON 3078 84.56 683510301997035
--------- ---------- ------------- ------------------
10:55:26
AM XLON 318 84.57 683510301997088
--------- ---------- ------------- ------------------
10:55:26
AM XLON 456 84.57 683510301997087
--------- ---------- ------------- ------------------
10:56:23
AM XLON 13347 84.58 683510301997141
--------- ---------- ------------- ------------------
10:57:03
AM XLON 2 84.61 683510301997238
--------- ---------- ------------- ------------------
10:57:38
AM XLON 3542 84.61 683510301997291
--------- ---------- ------------- ------------------
10:57:38
AM XLON 3876 84.61 683510301997290
--------- ---------- ------------- ------------------
10:58:32
AM XLON 2063 84.60 683510301997391
--------- ---------- ------------- ------------------
10:58:32
AM XLON 2192 84.60 683510301997390
--------- ---------- ------------- ------------------
10:58:32
AM XLON 6105 84.60 683510301997389
--------- ---------- ------------- ------------------
10:59:06
AM XLON 649 84.61 683510301997471
--------- ---------- ------------- ------------------
10:59:06
AM XLON 3903 84.61 683510301997472
--------- ---------- ------------- ------------------
10:59:15
AM XLON 775 84.60 683510301997499
--------- ---------- ------------- ------------------
10:59:15
AM XLON 1960 84.60 683510301997496
--------- ---------- ------------- ------------------
10:59:15
AM XLON 3126 84.60 683510301997497
--------- ---------- ------------- ------------------
10:59:15
AM XLON 3814 84.60 683510301997479
--------- ---------- ------------- ------------------
10:59:15
AM XLON 4936 84.60 683510301997498
--------- ---------- ------------- ------------------
10:59:52
AM XLON 11782 84.59 683510301997534
--------- ---------- ------------- ------------------
10:59:52
AM XLON 4 84.60 683510301997531
--------- ---------- ------------- ------------------
10:59:53
AM XLON 3697 84.59 683510301997542
--------- ---------- ------------- ------------------
10:59:53
AM XLON 3802 84.59 683510301997541
--------- ---------- ------------- ------------------
10:59:53
AM XLON 3903 84.59 683510301997540
--------- ---------- ------------- ------------------
10:59:55
AM XLON 5594 84.59 683510301997552
--------- ---------- ------------- ------------------
11:00:33
AM XLON 2131 84.60 683510301997610
--------- ---------- ------------- ------------------
11:00:33
AM XLON 12820 84.60 683510301997609
--------- ---------- ------------- ------------------
11:01:03
AM XLON 730 84.60 683510301997658
--------- ---------- ------------- ------------------
11:01:03
AM XLON 2209 84.60 683510301997659
--------- ---------- ------------- ------------------
11:01:03
AM XLON 4174 84.60 683510301997652
--------- ---------- ------------- ------------------
11:01:03
AM XLON 6515 84.60 683510301997653
--------- ---------- ------------- ------------------
11:01:13
AM XLON 1000 84.64 683510301997682
--------- ---------- ------------- ------------------
11:01:13
AM XLON 2479 84.64 683510301997683
--------- ---------- ------------- ------------------
11:01:17
AM XLON 12344 84.63 683510301997689
--------- ---------- ------------- ------------------
11:01:17
AM XLON 1955 84.64 683510301997692
--------- ---------- ------------- ------------------
11:01:17
AM XLON 2223 84.64 683510301997693
--------- ---------- ------------- ------------------
11:01:17
AM XLON 3903 84.64 683510301997691
--------- ---------- ------------- ------------------
11:01:21
AM XLON 2028 84.63 683510301997703
--------- ---------- ------------- ------------------
11:01:21
AM XLON 3578 84.63 683510301997704
--------- ---------- ------------- ------------------
11:01:21
AM XLON 4712 84.63 683510301997705
--------- ---------- ------------- ------------------
11:01:22
AM XLON 1235 84.63 683510301997707
--------- ---------- ------------- ------------------
11:01:22
AM XLON 1290 84.63 683510301997709
--------- ---------- ------------- ------------------
11:01:22
AM XLON 2070 84.63 683510301997706
--------- ---------- ------------- ------------------
11:01:22
AM XLON 4891 84.63 683510301997708
--------- ---------- ------------- ------------------
11:01:40
AM XLON 2269 84.63 683510301997717
--------- ---------- ------------- ------------------
11:02:07
AM XLON 2523 84.65 683510301997738
--------- ---------- ------------- ------------------
11:02:07
AM XLON 4800 84.65 683510301997739
--------- ---------- ------------- ------------------
11:02:18
AM XLON 1797 84.63 683510301997757
--------- ---------- ------------- ------------------
11:02:18
AM XLON 1933 84.64 683510301997760
--------- ---------- ------------- ------------------
11:02:18
AM XLON 2857 84.64 683510301997758
--------- ---------- ------------- ------------------
11:02:18
AM XLON 3581 84.64 683510301997761
--------- ---------- ------------- ------------------
11:02:18
AM XLON 3903 84.64 683510301997759
--------- ---------- ------------- ------------------
11:02:18
AM XLON 13860 84.64 683510301997751
--------- ---------- ------------- ------------------
11:02:19
AM XLON 1364 84.62 683510301997766
--------- ---------- ------------- ------------------
11:02:19
AM XLON 4900 84.62 683510301997765
--------- ---------- ------------- ------------------
11:02:58
AM XLON 1971 84.59 683510301997831
--------- ---------- ------------- ------------------
11:02:58
AM XLON 3802 84.59 683510301997833
--------- ---------- ------------- ------------------
11:02:58
AM XLON 3903 84.59 683510301997832
--------- ---------- ------------- ------------------
11:03:03
AM XLON 925 84.59 683510301997843
--------- ---------- ------------- ------------------
11:03:03
AM XLON 1068 84.59 683510301997842
--------- ---------- ------------- ------------------
11:03:03
AM XLON 2052 84.59 683510301997844
--------- ---------- ------------- ------------------
11:03:03
AM XLON 2785 84.59 683510301997841
--------- ---------- ------------- ------------------
11:03:05
AM XLON 101 84.58 683510301997845
--------- ---------- ------------- ------------------
11:03:05
AM XLON 311 84.58 683510301997846
--------- ---------- ------------- ------------------
11:03:05
AM XLON 1244 84.58 683510301997847
--------- ---------- ------------- ------------------
11:03:05
AM XLON 1265 84.58 683510301997848
--------- ---------- ------------- ------------------
11:03:05
AM XLON 1314 84.58 683510301997849
--------- ---------- ------------- ------------------
11:03:13
AM XLON 892 84.58 683510301997865
--------- ---------- ------------- ------------------
11:03:13
AM XLON 2231 84.58 683510301997864
--------- ---------- ------------- ------------------
11:03:32
AM XLON 540 84.57 683510301997917
--------- ---------- ------------- ------------------
11:03:34
AM XLON 596 84.57 683510301997919
--------- ---------- ------------- ------------------
11:04:00
AM XLON 2672 84.57 683510301997929
--------- ---------- ------------- ------------------
11:04:06
AM XLON 335 84.57 683510301997960
--------- ---------- ------------- ------------------
11:04:42
AM XLON 15369 84.57 683510301998013
--------- ---------- ------------- ------------------
11:04:42
AM XLON 15415 84.57 683510301998014
--------- ---------- ------------- ------------------
11:04:43
AM XLON 2399 84.57 683510301998015
--------- ---------- ------------- ------------------
11:04:43
AM XLON 9310 84.57 683510301998016
--------- ---------- ------------- ------------------
11:05:26
AM XLON 710 84.56 683510301998078
--------- ---------- ------------- ------------------
11:05:27
AM XLON 6174 84.55 683510301998080
--------- ---------- ------------- ------------------
11:06:41
AM XLON 1969 84.61 683510301998151
--------- ---------- ------------- ------------------
11:07:10
AM XLON 1769 84.61 683510301998167
--------- ---------- ------------- ------------------
11:07:56
AM XLON 2077 84.62 683510301998199
--------- ---------- ------------- ------------------
11:07:56
AM XLON 2235 84.62 683510301998201
--------- ---------- ------------- ------------------
11:07:56
AM XLON 3721 84.62 683510301998200
--------- ---------- ------------- ------------------
11:07:56
AM XLON 12387 84.62 683510301998198
--------- ---------- ------------- ------------------
11:08:36
AM XLON 1314 84.62 683510301998254
--------- ---------- ------------- ------------------
11:08:36
AM XLON 2665 84.62 683510301998253
--------- ---------- ------------- ------------------
11:08:36
AM XLON 2772 84.62 683510301998255
--------- ---------- ------------- ------------------
11:08:36
AM XLON 4433 84.62 683510301998248
--------- ---------- ------------- ------------------
11:09:22
AM XLON 2922 84.61 683510301998303
--------- ---------- ------------- ------------------
11:09:22
AM XLON 3370 84.61 683510301998302
--------- ---------- ------------- ------------------
11:09:22
AM XLON 5158 84.61 683510301998304
--------- ---------- ------------- ------------------
11:09:22
AM XLON 1849 84.62 683510301998293
--------- ---------- ------------- ------------------
11:09:22
AM XLON 2230 84.62 683510301998294
--------- ---------- ------------- ------------------
11:09:22
AM XLON 2770 84.62 683510301998296
--------- ---------- ------------- ------------------
11:09:22
AM XLON 3802 84.62 683510301998295
--------- ---------- ------------- ------------------
11:09:22
AM XLON 6324 84.62 683510301998290
--------- ---------- ------------- ------------------
11:09:24
AM XLON 1262 84.61 683510301998306
--------- ---------- ------------- ------------------
11:09:24
AM XLON 1370 84.61 683510301998308
--------- ---------- ------------- ------------------
11:09:24
AM XLON 1383 84.61 683510301998307
--------- ---------- ------------- ------------------
11:09:24
AM XLON 4001 84.61 683510301998309
--------- ---------- ------------- ------------------
11:09:24
AM XLON 8714 84.61 683510301998305
--------- ---------- ------------- ------------------
11:09:31
AM XLON 2209 84.61 683510301998315
--------- ---------- ------------- ------------------
11:09:31
AM XLON 2831 84.61 683510301998316
--------- ---------- ------------- ------------------
11:10:10
AM XLON 13024 84.62 683510301998348
--------- ---------- ------------- ------------------
11:10:11
AM XLON 1786 84.62 683510301998353
--------- ---------- ------------- ------------------
11:10:11
AM XLON 3345 84.62 683510301998354
--------- ---------- ------------- ------------------
11:10:11
AM XLON 3691 84.62 683510301998355
--------- ---------- ------------- ------------------
11:11:44
AM XLON 2065 84.69 683510301998422
--------- ---------- ------------- ------------------
11:11:55
AM XLON 1970 84.68 683510301998427
--------- ---------- ------------- ------------------
11:11:55
AM XLON 2223 84.68 683510301998428
--------- ---------- ------------- ------------------
11:11:55
AM XLON 11156 84.68 683510301998429
--------- ---------- ------------- ------------------
11:11:55
AM XLON 15390 84.68 683510301998425
--------- ---------- ------------- ------------------
11:11:55
AM XLON 1762 84.69 683510301998432
--------- ---------- ------------- ------------------
11:11:55
AM XLON 2223 84.69 683510301998431
--------- ---------- ------------- ------------------
11:11:55
AM XLON 3802 84.69 683510301998433
--------- ---------- ------------- ------------------
11:11:55
AM XLON 3903 84.69 683510301998430
--------- ---------- ------------- ------------------
11:12:08
AM XLON 3487 84.68 683510301998480
--------- ---------- ------------- ------------------
11:12:15
AM XLON 120 84.68 683510301998485
--------- ---------- ------------- ------------------
11:12:15
AM XLON 2360 84.68 683510301998486
--------- ---------- ------------- ------------------
11:12:53
AM XLON 2189 84.68 683510301998522
--------- ---------- ------------- ------------------
11:12:55
AM XLON 1289 84.68 683510301998523
--------- ---------- ------------- ------------------
11:12:55
AM XLON 1348 84.68 683510301998524
--------- ---------- ------------- ------------------
11:12:56
AM XLON 1202 84.69 683510301998538
--------- ---------- ------------- ------------------
11:12:56
AM XLON 1529 84.69 683510301998539
--------- ---------- ------------- ------------------
11:12:57
AM XLON 1844 84.69 683510301998540
--------- ---------- ------------- ------------------
11:12:57
AM XLON 2060 84.69 683510301998541
--------- ---------- ------------- ------------------
11:12:57
AM XLON 3322 84.69 683510301998542
--------- ---------- ------------- ------------------
11:13:04
AM XLON 14896 84.66 683510301998549
--------- ---------- ------------- ------------------
11:13:04
AM XLON 3131 84.69 683510301998546
--------- ---------- ------------- ------------------
11:13:18
AM XLON 2187 84.66 683510301998556
--------- ---------- ------------- ------------------
11:13:29
AM XLON 1349 84.66 683510301998560
--------- ---------- ------------- ------------------
11:13:29
AM XLON 1893 84.66 683510301998566
--------- ---------- ------------- ------------------
11:13:29
AM XLON 2051 84.66 683510301998564
--------- ---------- ------------- ------------------
11:13:29
AM XLON 2223 84.66 683510301998565
--------- ---------- ------------- ------------------
11:13:29
AM XLON 3903 84.66 683510301998563
--------- ---------- ------------- ------------------
11:14:19
AM XLON 3588 84.60 683510301998600
--------- ---------- ------------- ------------------
11:14:26
AM XLON 3437 84.60 683510301998601
--------- ---------- ------------- ------------------
11:14:34
AM XLON 139 84.60 683510301998613
--------- ---------- ------------- ------------------
11:14:43
AM XLON 6081 84.59 683510301998615
--------- ---------- ------------- ------------------
11:14:45
AM XLON 2748 84.59 683510301998632
--------- ---------- ------------- ------------------
11:14:50
AM XLON 12024 84.59 683510301998633
--------- ---------- ------------- ------------------
11:15:18
AM XLON 2876 84.59 683510301998684
--------- ---------- ------------- ------------------
11:15:18
AM XLON 3578 84.59 683510301998683
--------- ---------- ------------- ------------------
11:15:18
AM XLON 4650 84.59 683510301998679
--------- ---------- ------------- ------------------
11:15:28
AM XLON 3995 84.59 683510301998732
--------- ---------- ------------- ------------------
11:15:49
AM XLON 1500 84.59 683510301998745
--------- ---------- ------------- ------------------
11:16:40
AM XLON 315 84.59 683510301998848
--------- ---------- ------------- ------------------
11:16:40
AM XLON 1783 84.59 683510301998845
--------- ---------- ------------- ------------------
11:16:40
AM XLON 3336 84.59 683510301998846
--------- ---------- ------------- ------------------
11:16:40
AM XLON 3990 84.59 683510301998847
--------- ---------- ------------- ------------------
11:16:40
AM XLON 4366 84.59 683510301998842
--------- ---------- ------------- ------------------
11:16:45
AM XLON 335 84.59 683510301998851
--------- ---------- ------------- ------------------
11:16:45
AM XLON 1016 84.59 683510301998852
--------- ---------- ------------- ------------------
11:16:45
AM XLON 1019 84.59 683510301998854
--------- ---------- ------------- ------------------
11:16:45
AM XLON 1103 84.59 683510301998853
--------- ---------- ------------- ------------------
11:16:53
AM XLON 299 84.59 683510301998863
--------- ---------- ------------- ------------------
11:16:53
AM XLON 2830 84.59 683510301998862
--------- ---------- ------------- ------------------
11:17:00
AM XLON 13337 84.58 683510301998869
--------- ---------- ------------- ------------------
11:17:01
AM XLON 4801 84.56 683510301998876
--------- ---------- ------------- ------------------
11:18:11
AM XLON 2896 84.60 683510301998986
--------- ---------- ------------- ------------------
11:18:17
AM XLON 343 84.61 683510301998992
--------- ---------- ------------- ------------------
11:18:38
AM XLON 1973 84.59 683510301999005
--------- ---------- ------------- ------------------
11:18:38
AM XLON 309 84.60 683510301999008
--------- ---------- ------------- ------------------
11:18:38
AM XLON 1820 84.60 683510301999006
--------- ---------- ------------- ------------------
11:18:38
AM XLON 3903 84.60 683510301999007
--------- ---------- ------------- ------------------
11:18:38
AM XLON 14632 84.60 683510301999004
--------- ---------- ------------- ------------------
11:19:25
AM XLON 690 84.59 683510301999044
--------- ---------- ------------- ------------------
11:19:25
AM XLON 1181 84.59 683510301999046
--------- ---------- ------------- ------------------
11:19:25
AM XLON 7168 84.59 683510301999045
--------- ---------- ------------- ------------------
11:19:41
AM XLON 698 84.59 683510301999050
--------- ---------- ------------- ------------------
11:19:57
AM XLON 630 84.59 683510301999051
--------- ---------- ------------- ------------------
11:20:02
AM XLON 9030 84.59 683510301999057
--------- ---------- ------------- ------------------
11:20:07
AM XLON 345 84.59 683510301999058
--------- ---------- ------------- ------------------
11:20:11
AM XLON 11476 84.59 683510301999060
--------- ---------- ------------- ------------------
11:20:41
AM XLON 100 84.59 683510301999144
--------- ---------- ------------- ------------------
11:20:41
AM XLON 236 84.59 683510301999141
--------- ---------- ------------- ------------------
11:20:41
AM XLON 2665 84.59 683510301999142
--------- ---------- ------------- ------------------
11:20:41
AM XLON 2665 84.59 683510301999143
--------- ---------- ------------- ------------------
11:21:00
AM XLON 1718 84.61 683510301999164
--------- ---------- ------------- ------------------
11:21:00
AM XLON 1811 84.61 683510301999163
--------- ---------- ------------- ------------------
11:21:00
AM XLON 14461 84.61 683510301999158
--------- ---------- ------------- ------------------
11:22:00
AM XLON 10445 84.61 683510301999190
--------- ---------- ------------- ------------------
11:22:01
AM XLON 541 84.61 683510301999197
--------- ---------- ------------- ------------------
11:22:25
AM XLON 1520 84.62 683510301999215
--------- ---------- ------------- ------------------
11:22:25
AM XLON 2204 84.62 683510301999214
--------- ---------- ------------- ------------------
11:22:25
AM XLON 3302 84.62 683510301999213
--------- ---------- ------------- ------------------
11:22:27
AM XLON 177 84.62 683510301999216
--------- ---------- ------------- ------------------
11:22:30
AM XLON 1989 84.62 683510301999224
--------- ---------- ------------- ------------------
11:22:44
AM XLON 2204 84.62 683510301999237
--------- ---------- ------------- ------------------
11:22:44
AM XLON 2843 84.62 683510301999236
--------- ---------- ------------- ------------------
11:23:32
AM XLON 1976 84.62 683510301999274
--------- ---------- ------------- ------------------
11:23:32
AM XLON 2223 84.62 683510301999276
--------- ---------- ------------- ------------------
11:23:32
AM XLON 2616 84.62 683510301999278
--------- ---------- ------------- ------------------
11:23:32
AM XLON 3802 84.62 683510301999277
--------- ---------- ------------- ------------------
11:23:32
AM XLON 3903 84.62 683510301999275
--------- ---------- ------------- ------------------
11:23:32
AM XLON 14593 84.62 683510301999272
--------- ---------- ------------- ------------------
11:23:33
AM XLON 3271 84.61 683510301999279
--------- ---------- ------------- ------------------
11:23:35
AM XLON 2165 84.60 683510301999280
--------- ---------- ------------- ------------------
11:24:20
AM XLON 3615 84.61 683510301999309
--------- ---------- ------------- ------------------
11:24:20
AM XLON 4900 84.61 683510301999308
--------- ---------- ------------- ------------------
11:24:20
AM XLON 8694 84.61 683510301999306
--------- ---------- ------------- ------------------
11:24:36
AM XLON 2055 84.60 683510301999315
--------- ---------- ------------- ------------------
11:24:36
AM XLON 3903 84.60 683510301999316
--------- ---------- ------------- ------------------
11:24:41
AM XLON 1020 84.60 683510301999320
--------- ---------- ------------- ------------------
11:24:41
AM XLON 2787 84.60 683510301999319
--------- ---------- ------------- ------------------
11:25:04
AM XLON 4155 84.59 683510301999351
--------- ---------- ------------- ------------------
11:25:04
AM XLON 4923 84.59 683510301999350
--------- ---------- ------------- ------------------
11:25:04
AM XLON 5592 84.59 683510301999352
--------- ---------- ------------- ------------------
11:25:04
AM XLON 2196 84.60 683510301999353
--------- ---------- ------------- ------------------
11:25:04
AM XLON 2223 84.60 683510301999354
--------- ---------- ------------- ------------------
11:25:04
AM XLON 6563 84.60 683510301999355
--------- ---------- ------------- ------------------
11:25:11
AM XLON 3516 84.59 683510301999366
--------- ---------- ------------- ------------------
11:25:12
AM XLON 3607 84.59 683510301999369
--------- ---------- ------------- ------------------
11:25:31
AM XLON 3412 84.59 683510301999389
--------- ---------- ------------- ------------------
11:25:58
AM XLON 3416 84.59 683510301999413
--------- ---------- ------------- ------------------
11:26:03
AM XLON 2088 84.59 683510301999416
--------- ---------- ------------- ------------------
11:26:03
AM XLON 15870 84.59 683510301999417
--------- ---------- ------------- ------------------
11:27:07
AM XLON 1868 84.59 683510301999479
--------- ---------- ------------- ------------------
11:27:07
AM XLON 1913 84.59 683510301999480
--------- ---------- ------------- ------------------
11:27:07
AM XLON 10806 84.59 683510301999481
--------- ---------- ------------- ------------------
11:27:07
AM XLON 14497 84.59 683510301999477
--------- ---------- ------------- ------------------
11:27:15
AM XLON 4069 84.59 683510301999483
--------- ---------- ------------- ------------------
11:27:24
AM XLON 2320 84.59 683510301999486
--------- ---------- ------------- ------------------
11:27:35
AM XLON 2807 84.57 683510301999499
--------- ---------- ------------- ------------------
11:27:35
AM XLON 2042 84.58 683510301999500
--------- ---------- ------------- ------------------
11:27:35
AM XLON 2839 84.58 683510301999501
--------- ---------- ------------- ------------------
11:27:35
AM XLON 6566 84.58 683510301999502
--------- ---------- ------------- ------------------
11:27:35
AM XLON 14327 84.58 683510301999498
--------- ---------- ------------- ------------------
11:27:40
AM XLON 911 84.58 683510301999518
--------- ---------- ------------- ------------------
11:27:40
AM XLON 1291 84.58 683510301999520
--------- ---------- ------------- ------------------
11:27:40
AM XLON 1589 84.58 683510301999522
--------- ---------- ------------- ------------------
11:27:40
AM XLON 2677 84.58 683510301999519
--------- ---------- ------------- ------------------
11:27:40
AM XLON 3802 84.58 683510301999521
--------- ---------- ------------- ------------------
11:27:40
AM XLON 5438 84.58 683510301999523
--------- ---------- ------------- ------------------
11:27:48
AM XLON 1798 84.58 683510301999551
--------- ---------- ------------- ------------------
11:27:52
AM XLON 336 84.58 683510301999552
--------- ---------- ------------- ------------------
11:28:16
AM XLON 15449 84.57 683510301999572
--------- ---------- ------------- ------------------
11:28:18
AM XLON 15385 84.57 683510301999579
--------- ---------- ------------- ------------------
11:28:19
AM XLON 2038 84.57 683510301999582
--------- ---------- ------------- ------------------
11:28:19
AM XLON 2928 84.57 683510301999581
--------- ---------- ------------- ------------------
11:28:21
AM XLON 547 84.57 683510301999596
--------- ---------- ------------- ------------------
11:28:21
AM XLON 1622 84.57 683510301999595
--------- ---------- ------------- ------------------
11:28:21
AM XLON 1723 84.57 683510301999594
--------- ---------- ------------- ------------------
11:28:25
AM XLON 526 84.57 683510301999606
--------- ---------- ------------- ------------------
11:28:31
AM XLON 9135 84.57 683510301999609
--------- ---------- ------------- ------------------
11:28:36
AM XLON 5944 84.56 683510301999677
--------- ---------- ------------- ------------------
11:28:47
AM XLON 739 84.53 683510301999717
--------- ---------- ------------- ------------------
11:28:47
AM XLON 820 84.53 683510301999718
--------- ---------- ------------- ------------------
11:28:47
AM XLON 1005 84.53 683510301999716
--------- ---------- ------------- ------------------
11:28:47
AM XLON 1077 84.53 683510301999715
--------- ---------- ------------- ------------------
11:28:52
AM XLON 978 84.53 683510301999735
--------- ---------- ------------- ------------------
11:28:52
AM XLON 2156 84.53 683510301999736
--------- ---------- ------------- ------------------
11:28:52
AM XLON 3431 84.53 683510301999737
--------- ---------- ------------- ------------------
11:28:55
AM XLON 3642 84.53 683510301999747
--------- ---------- ------------- ------------------
11:28:59
AM XLON 3362 84.53 683510301999748
--------- ---------- ------------- ------------------
11:29:06
AM XLON 2563 84.55 683510301999767
--------- ---------- ------------- ------------------
11:29:06
AM XLON 3452 84.55 683510301999765
--------- ---------- ------------- ------------------
11:29:06
AM XLON 9218 84.55 683510301999766
--------- ---------- ------------- ------------------
11:29:46
AM XLON 2209 84.57 683510301999868
--------- ---------- ------------- ------------------
11:29:47
AM XLON 1025 84.57 683510301999871
--------- ---------- ------------- ------------------
11:29:53
AM XLON 3903 84.58 683510301999876
--------- ---------- ------------- ------------------
11:29:53
AM XLON 8463 84.58 683510301999875
--------- ---------- ------------- ------------------
11:30:17
AM XLON 1731 84.57 683510301999924
--------- ---------- ------------- ------------------
11:30:17
AM XLON 1881 84.57 683510301999922
--------- ---------- ------------- ------------------
11:30:17
AM XLON 2665 84.57 683510301999919
--------- ---------- ------------- ------------------
11:30:17
AM XLON 2970 84.57 683510301999923
--------- ---------- ------------- ------------------
11:30:17
AM XLON 3310 84.57 683510301999918
--------- ---------- ------------- ------------------
11:30:17
AM XLON 9445 84.57 683510301999920
--------- ---------- ------------- ------------------
11:30:18
AM XLON 1111 84.57 683510301999927
--------- ---------- ------------- ------------------
11:30:18
AM XLON 1195 84.57 683510301999928
--------- ---------- ------------- ------------------
11:30:18
AM XLON 1324 84.57 683510301999929
--------- ---------- ------------- ------------------
11:30:35
AM XLON 4180 84.57 683510301999949
--------- ---------- ------------- ------------------
11:30:40
AM XLON 1892 84.57 683510301999972
--------- ---------- ------------- ------------------
11:30:41
AM XLON 1373 84.57 683510301999973
--------- ---------- ------------- ------------------
11:30:58
AM XLON 200 84.57 683510301999984
--------- ---------- ------------- ------------------
11:31:03
AM XLON 2209 84.57 683510301999989
--------- ---------- ------------- ------------------
11:31:03
AM XLON 11003 84.57 683510301999990
--------- ---------- ------------- ------------------
11:31:08
AM XLON 3088 84.57 683510301999991
--------- ---------- ------------- ------------------
11:31:29
AM XLON 1741 84.57 683510302000010
--------- ---------- ------------- ------------------
11:31:29
AM XLON 3264 84.57 683510302000008
--------- ---------- ------------- ------------------
11:31:29
AM XLON 3903 84.57 683510302000009
--------- ---------- ------------- ------------------
11:31:34
AM XLON 1740 84.57 683510302000015
--------- ---------- ------------- ------------------
11:31:34
AM XLON 2964 84.57 683510302000013
--------- ---------- ------------- ------------------
11:31:34
AM XLON 11198 84.57 683510302000014
--------- ---------- ------------- ------------------
11:31:50
AM XLON 100 84.56 683510302000045
--------- ---------- ------------- ------------------
11:31:50
AM XLON 995 84.56 683510302000048
--------- ---------- ------------- ------------------
11:31:50
AM XLON 2902 84.56 683510302000047
--------- ---------- ------------- ------------------
11:31:50
AM XLON 3403 84.56 683510302000043
--------- ---------- ------------- ------------------
11:31:50
AM XLON 4928 84.56 683510302000044
--------- ---------- ------------- ------------------
11:31:50
AM XLON 6036 84.56 683510302000046
--------- ---------- ------------- ------------------
11:32:20
AM XLON 165 84.57 683510302000090
--------- ---------- ------------- ------------------
11:32:20
AM XLON 966 84.57 683510302000095
--------- ---------- ------------- ------------------
11:32:20
AM XLON 2515 84.57 683510302000096
--------- ---------- ------------- ------------------
11:32:20
AM XLON 2665 84.57 683510302000094
--------- ---------- ------------- ------------------
11:32:20
AM XLON 3874 84.57 683510302000097
--------- ---------- ------------- ------------------
11:32:20
AM XLON 8321 84.57 683510302000091
--------- ---------- ------------- ------------------
11:32:22
AM XLON 2236 84.57 683510302000103
--------- ---------- ------------- ------------------
11:34:05
AM XLON 3826 84.56 683510302000210
--------- ---------- ------------- ------------------
11:34:05
AM XLON 1874 84.57 683510302000207
--------- ---------- ------------- ------------------
11:34:05
AM XLON 3826 84.57 683510302000206
--------- ---------- ------------- ------------------
11:34:12
AM XLON 7 84.56 683510302000218
--------- ---------- ------------- ------------------
11:34:12
AM XLON 2053 84.56 683510302000219
--------- ---------- ------------- ------------------
11:34:12
AM XLON 2665 84.56 683510302000217
--------- ---------- ------------- ------------------
11:34:12
AM XLON 3105 84.56 683510302000222
--------- ---------- ------------- ------------------
11:34:12
AM XLON 4669 84.56 683510302000227
--------- ---------- ------------- ------------------
11:34:13
AM XLON 1274 84.56 683510302000232
--------- ---------- ------------- ------------------
11:34:13
AM XLON 1964 84.56 683510302000238
--------- ---------- ------------- ------------------
11:34:13
AM XLON 3387 84.56 683510302000237
--------- ---------- ------------- ------------------
11:34:13
AM XLON 8364 84.56 683510302000239
--------- ---------- ------------- ------------------
11:34:14
AM XLON 1149 84.56 683510302000243
--------- ---------- ------------- ------------------
11:34:14
AM XLON 1223 84.56 683510302000244
--------- ---------- ------------- ------------------
11:34:14
AM XLON 1709 84.56 683510302000246
--------- ---------- ------------- ------------------
11:34:14
AM XLON 2362 84.56 683510302000245
--------- ---------- ------------- ------------------
11:34:18
AM XLON 299 84.56 683510302000247
--------- ---------- ------------- ------------------
11:34:35
AM XLON 1760 84.59 683510302000280
--------- ---------- ------------- ------------------
11:34:36
AM XLON 1715 84.59 683510302000282
--------- ---------- ------------- ------------------
11:34:36
AM XLON 1760 84.59 683510302000281
--------- ---------- ------------- ------------------
11:35:03
AM XLON 1751 84.60 683510302000305
--------- ---------- ------------- ------------------
11:35:05
AM XLON 1751 84.60 683510302000313
--------- ---------- ------------- ------------------
11:35:05
AM XLON 3496 84.60 683510302000314
--------- ---------- ------------- ------------------
11:35:05
AM XLON 4528 84.60 683510302000312
--------- ---------- ------------- ------------------
11:35:10
AM XLON 1749 84.60 683510302000331
--------- ---------- ------------- ------------------
11:35:15
AM XLON 1762 84.60 683510302000336
--------- ---------- ------------- ------------------
11:35:26
AM XLON 2028 84.60 683510302000340
--------- ---------- ------------- ------------------
11:35:26
AM XLON 11263 84.60 683510302000341
--------- ---------- ------------- ------------------
11:35:29
AM XLON 1780 84.57 683510302000353
--------- ---------- ------------- ------------------
11:35:29
AM XLON 2797 84.57 683510302000354
--------- ---------- ------------- ------------------
11:35:29
AM XLON 493 84.58 683510302000355
--------- ---------- ------------- ------------------
11:35:29
AM XLON 5070 84.58 683510302000352
--------- ---------- ------------- ------------------
11:35:31
AM XLON 1288 84.58 683510302000356
--------- ---------- ------------- ------------------
11:35:31
AM XLON 2079 84.58 683510302000360
--------- ---------- ------------- ------------------
11:35:31
AM XLON 2822 84.58 683510302000358
--------- ---------- ------------- ------------------
11:35:31
AM XLON 3557 84.58 683510302000361
--------- ---------- ------------- ------------------
11:35:31
AM XLON 5000 84.58 683510302000357
--------- ---------- ------------- ------------------
11:35:31
AM XLON 18170 84.58 683510302000359
--------- ---------- ------------- ------------------
11:35:35
AM XLON 1784 84.58 683510302000363
--------- ---------- ------------- ------------------
11:35:36
AM XLON 1783 84.58 683510302000364
--------- ---------- ------------- ------------------
11:35:37
AM XLON 1776 84.58 683510302000365
--------- ---------- ------------- ------------------
11:35:38
AM XLON 1775 84.58 683510302000366
--------- ---------- ------------- ------------------
11:35:39
AM XLON 1775 84.58 683510302000367
--------- ---------- ------------- ------------------
11:35:40
AM XLON 1772 84.58 683510302000373
--------- ---------- ------------- ------------------
11:35:40
AM XLON 4470 84.58 683510302000374
--------- ---------- ------------- ------------------
11:35:49
AM XLON 1956 84.56 683510302000385
--------- ---------- ------------- ------------------
11:35:49
AM XLON 4470 84.56 683510302000386
--------- ---------- ------------- ------------------
11:35:49
AM XLON 1422 84.57 683510302000393
--------- ---------- ------------- ------------------
11:35:49
AM XLON 1786 84.57 683510302000390
--------- ---------- ------------- ------------------
11:35:49
AM XLON 1794 84.57 683510302000387
--------- ---------- ------------- ------------------
11:35:49
AM XLON 2223 84.57 683510302000391
--------- ---------- ------------- ------------------
11:35:49
AM XLON 3512 84.57 683510302000392
--------- ---------- ------------- ------------------
11:35:49
AM XLON 3802 84.57 683510302000389
--------- ---------- ------------- ------------------
11:35:49
AM XLON 3903 84.57 683510302000388
--------- ---------- ------------- ------------------
11:35:49
AM XLON 9170 84.57 683510302000394
--------- ---------- ------------- ------------------
11:35:49
AM XLON 9859 84.57 683510302000381
--------- ---------- ------------- ------------------
11:35:49
AM XLON 1050 84.58 683510302000401
--------- ---------- ------------- ------------------
11:35:49
AM XLON 2018 84.58 683510302000399
--------- ---------- ------------- ------------------
11:35:49
AM XLON 2051 84.58 683510302000395
--------- ---------- ------------- ------------------
11:35:49
AM XLON 3452 84.58 683510302000400
--------- ---------- ------------- ------------------
11:35:49
AM XLON 3802 84.58 683510302000398
--------- ---------- ------------- ------------------
11:35:49
AM XLON 3903 84.58 683510302000397
--------- ---------- ------------- ------------------
11:35:49
AM XLON 4470 84.58 683510302000396
--------- ---------- ------------- ------------------
11:35:52
AM XLON 9930 84.55 683510302000421
--------- ---------- ------------- ------------------
11:36:08
AM XLON 3802 84.53 683510302000441
--------- ---------- ------------- ------------------
11:36:08
AM XLON 3830 84.53 683510302000442
--------- ---------- ------------- ------------------
11:36:08
AM XLON 3903 84.53 683510302000440
--------- ---------- ------------- ------------------
11:36:12
AM XLON 4177 84.50 683510302000453
--------- ---------- ------------- ------------------
11:36:28
AM XLON 859 84.50 683510302000472
--------- ---------- ------------- ------------------
11:36:28
AM XLON 2961 84.50 683510302000473
--------- ---------- ------------- ------------------
11:36:39
AM XLON 3835 84.50 683510302000490
--------- ---------- ------------- ------------------
11:36:44
AM XLON 313 84.50 683510302000494
--------- ---------- ------------- ------------------
11:36:44
AM XLON 1208 84.50 683510302000493
--------- ---------- ------------- ------------------
11:36:44
AM XLON 2326 84.50 683510302000492
--------- ---------- ------------- ------------------
11:36:49
AM XLON 65 84.50 683510302000495
--------- ---------- ------------- ------------------
11:36:49
AM XLON 1647 84.50 683510302000496
--------- ---------- ------------- ------------------
11:36:49
AM XLON 1875 84.50 683510302000497
--------- ---------- ------------- ------------------
11:36:54
AM XLON 471 84.50 683510302000498
--------- ---------- ------------- ------------------
11:36:56
AM XLON 397 84.50 683510302000501
--------- ---------- ------------- ------------------
11:36:56
AM XLON 2949 84.50 683510302000500
--------- ---------- ------------- ------------------
11:36:59
AM XLON 123 84.50 683510302000511
--------- ---------- ------------- ------------------
11:37:22
AM XLON 509 84.50 683510302000526
--------- ---------- ------------- ------------------
11:37:22
AM XLON 1175 84.50 683510302000527
--------- ---------- ------------- ------------------
11:37:22
AM XLON 12525 84.50 683510302000528
--------- ---------- ------------- ------------------
11:37:25
AM XLON 418 84.50 683510302000533
--------- ---------- ------------- ------------------
11:37:57
AM XLON 605 84.50 683510302000545
--------- ---------- ------------- ------------------
11:37:57
AM XLON 1222 84.50 683510302000551
--------- ---------- ------------- ------------------
11:37:57
AM XLON 4007 84.50 683510302000550
--------- ---------- ------------- ------------------
11:37:57
AM XLON 12952 84.50 683510302000546
--------- ---------- ------------- ------------------
11:39:02
AM XLON 1174 84.49 683510302000639
--------- ---------- ------------- ------------------
11:39:02
AM XLON 1241 84.49 683510302000645
--------- ---------- ------------- ------------------
11:39:02
AM XLON 1889 84.49 683510302000643
--------- ---------- ------------- ------------------
11:39:02
AM XLON 3903 84.49 683510302000644
--------- ---------- ------------- ------------------
11:39:02
AM XLON 9543 84.49 683510302000640
--------- ---------- ------------- ------------------
11:39:04
AM XLON 1047 84.49 683510302000648
--------- ---------- ------------- ------------------
11:39:04
AM XLON 1115 84.49 683510302000647
--------- ---------- ------------- ------------------
11:39:04
AM XLON 2446 84.49 683510302000649
--------- ---------- ------------- ------------------
11:39:16
AM XLON 2223 84.53 683510302000674
--------- ---------- ------------- ------------------
11:39:16
AM XLON 3118 84.53 683510302000673
--------- ---------- ------------- ------------------
11:39:22
AM XLON 181 84.54 683510302000678
--------- ---------- ------------- ------------------
11:39:22
AM XLON 1515 84.54 683510302000679
--------- ---------- ------------- ------------------
11:39:26
AM XLON 2098 84.54 683510302000680
--------- ---------- ------------- ------------------
11:39:28
AM XLON 1769 84.53 683510302000691
--------- ---------- ------------- ------------------
11:39:28
AM XLON 4764 84.53 683510302000693
--------- ---------- ------------- ------------------
11:39:28
AM XLON 10904 84.53 683510302000692
--------- ---------- ------------- ------------------
11:39:28
AM XLON 13366 84.53 683510302000689
--------- ---------- ------------- ------------------
11:40:05
AM XLON 2665 84.54 683510302000742
--------- ---------- ------------- ------------------
11:40:05
AM XLON 3206 84.54 683510302000743
--------- ---------- ------------- ------------------
11:40:05
AM XLON 5523 84.54 683510302000740
--------- ---------- ------------- ------------------
11:40:05
AM XLON 6799 84.54 683510302000741
--------- ---------- ------------- ------------------
11:40:11
AM XLON 91 84.53 683510302000751
--------- ---------- ------------- ------------------
11:40:11
AM XLON 100 84.53 683510302000752
--------- ---------- ------------- ------------------
11:40:11
AM XLON 2825 84.53 683510302000750
--------- ---------- ------------- ------------------
11:40:11
AM XLON 11605 84.53 683510302000753
--------- ---------- ------------- ------------------
11:40:36
AM XLON 13133 84.52 683510302000815
--------- ---------- ------------- ------------------
11:40:36
AM XLON 2035 84.53 683510302000812
--------- ---------- ------------- ------------------
11:40:36
AM XLON 4448 84.53 683510302000811
--------- ---------- ------------- ------------------
11:40:55
AM XLON 2008 84.52 683510302000836
--------- ---------- ------------- ------------------
11:40:55
AM XLON 2095 84.52 683510302000845
--------- ---------- ------------- ------------------
11:40:55
AM XLON 2223 84.52 683510302000846
--------- ---------- ------------- ------------------
11:40:55
AM XLON 2830 84.52 683510302000847
--------- ---------- ------------- ------------------
11:40:55
AM XLON 5239 84.52 683510302000837
--------- ---------- ------------- ------------------
11:40:57
AM XLON 895 84.52 683510302000856
--------- ---------- ------------- ------------------
11:40:57
AM XLON 1199 84.52 683510302000857
--------- ---------- ------------- ------------------
11:41:35
AM XLON 1680 84.53 683510302000918
--------- ---------- ------------- ------------------
11:41:35
AM XLON 1921 84.53 683510302000917
--------- ---------- ------------- ------------------
11:41:35
AM XLON 9720 84.53 683510302000919
--------- ---------- ------------- ------------------
11:41:35
AM XLON 13633 84.53 683510302000915
--------- ---------- ------------- ------------------
11:41:37
AM XLON 641 84.53 683510302000938
--------- ---------- ------------- ------------------
11:41:37
AM XLON 1306 84.53 683510302000940
--------- ---------- ------------- ------------------
11:41:37
AM XLON 1350 84.53 683510302000939
--------- ---------- ------------- ------------------
11:41:37
AM XLON 8000 84.53 683510302000937
--------- ---------- ------------- ------------------
11:41:38
AM XLON 1650 84.53 683510302000941
--------- ---------- ------------- ------------------
11:41:39
AM XLON 1651 84.53 683510302000942
--------- ---------- ------------- ------------------
11:41:40
AM XLON 1648 84.53 683510302000946
--------- ---------- ------------- ------------------
11:41:41
AM XLON 1644 84.53 683510302000956
--------- ---------- ------------- ------------------
11:41:41
AM XLON 2962 84.53 683510302000955
--------- ---------- ------------- ------------------
11:41:42
AM XLON 214 84.53 683510302000957
--------- ---------- ------------- ------------------
11:41:42
AM XLON 1638 84.53 683510302000958
--------- ---------- ------------- ------------------
11:41:46
AM XLON 1666 84.53 683510302000964
--------- ---------- ------------- ------------------
11:41:48
AM XLON 5599 84.52 683510302000980
--------- ---------- ------------- ------------------
11:41:48
AM XLON 3802 84.53 683510302000971
--------- ---------- ------------- ------------------
11:41:48
AM XLON 8000 84.53 683510302000972
--------- ---------- ------------- ------------------
11:42:00
AM XLON 397 84.52 683510302000995
--------- ---------- ------------- ------------------
11:42:00
AM XLON 1123 84.52 683510302000994
--------- ---------- ------------- ------------------
11:42:00
AM XLON 1764 84.52 683510302000993
--------- ---------- ------------- ------------------
11:42:05
AM XLON 437 84.52 683510302001001
--------- ---------- ------------- ------------------
11:42:05
AM XLON 2689 84.52 683510302001002
--------- ---------- ------------- ------------------
11:42:08
AM XLON 196 84.52 683510302001010
--------- ---------- ------------- ------------------
11:42:08
AM XLON 2930 84.52 683510302001009
--------- ---------- ------------- ------------------
11:42:12
AM XLON 1289 84.52 683510302001027
--------- ---------- ------------- ------------------
11:42:12
AM XLON 1837 84.52 683510302001026
--------- ---------- ------------- ------------------
11:42:16
AM XLON 1539 84.52 683510302001029
--------- ---------- ------------- ------------------
11:42:16
AM XLON 1587 84.52 683510302001028
--------- ---------- ------------- ------------------
11:42:19
AM XLON 3868 84.52 683510302001030
--------- ---------- ------------- ------------------
11:42:23
AM XLON 194 84.52 683510302001033
--------- ---------- ------------- ------------------
11:42:23
AM XLON 986 84.52 683510302001031
--------- ---------- ------------- ------------------
11:42:23
AM XLON 1946 84.52 683510302001032
--------- ---------- ------------- ------------------
11:42:26
AM XLON 9984 84.51 683510302001038
--------- ---------- ------------- ------------------
11:42:52
AM XLON 1801 84.52 683510302001108
--------- ---------- ------------- ------------------
11:42:52
AM XLON 3001 84.52 683510302001109
--------- ---------- ------------- ------------------
11:43:22
AM XLON 1 84.52 683510302001133
--------- ---------- ------------- ------------------
11:43:22
AM XLON 63 84.52 683510302001135
--------- ---------- ------------- ------------------
11:43:22
AM XLON 1791 84.52 683510302001136
--------- ---------- ------------- ------------------
11:43:22
AM XLON 2800 84.52 683510302001139
--------- ---------- ------------- ------------------
11:43:22
AM XLON 3697 84.52 683510302001132
--------- ---------- ------------- ------------------
11:43:22
AM XLON 8951 84.52 683510302001134
--------- ---------- ------------- ------------------
11:43:22
AM XLON 11293 84.52 683510302001140
--------- ---------- ------------- ------------------
11:43:29
AM XLON 3345 84.52 683510302001141
--------- ---------- ------------- ------------------
11:43:33
AM XLON 3128 84.52 683510302001142
--------- ---------- ------------- ------------------
11:43:37
AM XLON 6188 84.51 683510302001143
--------- ---------- ------------- ------------------
11:43:42
AM XLON 3910 84.51 683510302001144
--------- ---------- ------------- ------------------
11:43:47
AM XLON 1986 84.49 683510302001150
--------- ---------- ------------- ------------------
11:43:47
AM XLON 3162 84.49 683510302001149
--------- ---------- ------------- ------------------
11:43:47
AM XLON 87 84.50 683510302001151
--------- ---------- ------------- ------------------
11:43:47
AM XLON 3911 84.51 683510302001146
--------- ---------- ------------- ------------------
11:43:56
AM XLON 35 84.49 683510302001157
--------- ---------- ------------- ------------------
11:43:56
AM XLON 999 84.49 683510302001154
--------- ---------- ------------- ------------------
11:43:56
AM XLON 1090 84.49 683510302001155
--------- ---------- ------------- ------------------
11:43:56
AM XLON 1220 84.49 683510302001156
--------- ---------- ------------- ------------------
11:44:00
AM XLON 1116 84.49 683510302001159
--------- ---------- ------------- ------------------
11:44:00
AM XLON 2013 84.49 683510302001158
--------- ---------- ------------- ------------------
11:44:02
AM XLON 100 84.48 683510302001162
--------- ---------- ------------- ------------------
11:44:02
AM XLON 1500 84.48 683510302001161
--------- ---------- ------------- ------------------
11:44:14
AM XLON 680 84.48 683510302001170
--------- ---------- ------------- ------------------
11:44:14
AM XLON 1890 84.48 683510302001169
--------- ---------- ------------- ------------------
11:44:14
AM XLON 1959 84.48 683510302001168
--------- ---------- ------------- ------------------
11:44:14
AM XLON 3337 84.48 683510302001166
--------- ---------- ------------- ------------------
11:44:14
AM XLON 4074 84.48 683510302001165
--------- ---------- ------------- ------------------
11:44:14
AM XLON 6391 84.48 683510302001171
--------- ---------- ------------- ------------------
11:44:31
AM XLON 533 84.47 683510302001188
--------- ---------- ------------- ------------------
11:44:31
AM XLON 712 84.47 683510302001185
--------- ---------- ------------- ------------------
11:44:31
AM XLON 1203 84.47 683510302001186
--------- ---------- ------------- ------------------
11:44:31
AM XLON 1219 84.47 683510302001187
--------- ---------- ------------- ------------------
11:44:35
AM XLON 1541 84.47 683510302001191
--------- ---------- ------------- ------------------
11:44:35
AM XLON 1588 84.47 683510302001190
--------- ---------- ------------- ------------------
11:44:39
AM XLON 530 84.47 683510302001200
--------- ---------- ------------- ------------------
11:44:39
AM XLON 2599 84.47 683510302001201
--------- ---------- ------------- ------------------
11:44:43
AM XLON 3130 84.47 683510302001203
--------- ---------- ------------- ------------------
11:44:47
AM XLON 1417 84.47 683510302001206
--------- ---------- ------------- ------------------
11:44:47
AM XLON 1712 84.47 683510302001205
--------- ---------- ------------- ------------------
11:44:51
AM XLON 505 84.47 683510302001208
--------- ---------- ------------- ------------------
11:44:51
AM XLON 667 84.47 683510302001209
--------- ---------- ------------- ------------------
11:44:51
AM XLON 1958 84.47 683510302001207
--------- ---------- ------------- ------------------
11:44:56
AM XLON 3653 84.47 683510302001220
--------- ---------- ------------- ------------------
11:45:01
AM XLON 125 84.47 683510302001223
--------- ---------- ------------- ------------------
11:45:01
AM XLON 1353 84.47 683510302001222
--------- ---------- ------------- ------------------
11:45:01
AM XLON 2243 84.47 683510302001221
--------- ---------- ------------- ------------------
11:45:11
AM XLON 1637 84.47 683510302001241
--------- ---------- ------------- ------------------
11:45:13
AM XLON 1102 84.47 683510302001248
--------- ---------- ------------- ------------------
11:45:13
AM XLON 1208 84.47 683510302001249
--------- ---------- ------------- ------------------
11:45:13
AM XLON 5486 84.47 683510302001250
--------- ---------- ------------- ------------------
11:45:19
AM XLON 756 84.45 683510302001253
--------- ---------- ------------- ------------------
11:45:19
AM XLON 3043 84.45 683510302001252
--------- ---------- ------------- ------------------
11:45:24
AM XLON 186 84.45 683510302001258
--------- ---------- ------------- ------------------
11:45:24
AM XLON 891 84.45 683510302001259
--------- ---------- ------------- ------------------
11:45:29
AM XLON 1933 84.45 683510302001261
--------- ---------- ------------- ------------------
11:45:31
AM XLON 4659 84.45 683510302001262
--------- ---------- ------------- ------------------
11:45:49
AM XLON 4564 84.45 683510302001272
--------- ---------- ------------- ------------------
11:45:54
AM XLON 577 84.45 683510302001278
--------- ---------- ------------- ------------------
11:45:54
AM XLON 2459 84.45 683510302001277
--------- ---------- ------------- ------------------
11:45:54
AM XLON 10007 84.45 683510302001276
--------- ---------- ------------- ------------------
11:45:59
AM XLON 537 84.44 683510302001286
--------- ---------- ------------- ------------------
11:45:59
AM XLON 1169 84.44 683510302001287
--------- ---------- ------------- ------------------
11:45:59
AM XLON 2977 84.44 683510302001284
--------- ---------- ------------- ------------------
11:45:59
AM XLON 9414 84.44 683510302001285
--------- ---------- ------------- ------------------
11:46:18
AM XLON 1440 84.44 683510302001293
--------- ---------- ------------- ------------------
11:46:18
AM XLON 2093 84.44 683510302001292
--------- ---------- ------------- ------------------
11:46:20
AM XLON 4418 84.43 683510302001302
--------- ---------- ------------- ------------------
11:46:29
AM XLON 1045 84.43 683510302001313
--------- ---------- ------------- ------------------
11:46:29
AM XLON 2073 84.43 683510302001312
--------- ---------- ------------- ------------------
11:46:34
AM XLON 519 84.43 683510302001317
--------- ---------- ------------- ------------------
11:46:34
AM XLON 3137 84.43 683510302001318
--------- ---------- ------------- ------------------
11:46:39
AM XLON 3657 84.43 683510302001322
--------- ---------- ------------- ------------------
11:47:12
AM XLON 15083 84.43 683510302001345
--------- ---------- ------------- ------------------
11:47:20
AM XLON 1163 84.43 683510302001354
--------- ---------- ------------- ------------------
11:47:20
AM XLON 1225 84.43 683510302001357
--------- ---------- ------------- ------------------
11:47:20
AM XLON 2568 84.43 683510302001356
--------- ---------- ------------- ------------------
11:47:20
AM XLON 13734 84.43 683510302001353
--------- ---------- ------------- ------------------
11:48:06
AM XLON 2467 84.43 683510302001397
--------- ---------- ------------- ------------------
11:48:06
AM XLON 4402 84.43 683510302001395
--------- ---------- ------------- ------------------
11:48:06
AM XLON 4744 84.43 683510302001396
--------- ---------- ------------- ------------------
11:48:11
AM XLON 1905 84.43 683510302001402
--------- ---------- ------------- ------------------
11:48:11
AM XLON 3178 84.43 683510302001403
--------- ---------- ------------- ------------------
11:48:11
AM XLON 9018 84.43 683510302001404
--------- ---------- ------------- ------------------
11:48:11
AM XLON 13535 84.43 683510302001401
--------- ---------- ------------- ------------------
11:48:25
AM XLON 1493 84.43 683510302001408
--------- ---------- ------------- ------------------
11:48:25
AM XLON 1750 84.43 683510302001409
--------- ---------- ------------- ------------------
11:48:31
AM XLON 5411 84.43 683510302001413
--------- ---------- ------------- ------------------
11:48:36
AM XLON 3564 84.43 683510302001414
--------- ---------- ------------- ------------------
11:48:41
AM XLON 708 84.43 683510302001417
--------- ---------- ------------- ------------------
11:48:41
AM XLON 2951 84.43 683510302001416
--------- ---------- ------------- ------------------
11:48:46
AM XLON 2447 84.42 683510302001424
--------- ---------- ------------- ------------------
11:48:46
AM XLON 7175 84.42 683510302001421
--------- ---------- ------------- ------------------
11:48:46
AM XLON 7331 84.42 683510302001425
--------- ---------- ------------- ------------------
11:49:11
AM XLON 534 84.42 683510302001453
--------- ---------- ------------- ------------------
11:49:11
AM XLON 7679 84.42 683510302001452
--------- ---------- ------------- ------------------
11:49:50
AM XLON 1431 84.43 683510302001498
--------- ---------- ------------- ------------------
11:49:50
AM XLON 2665 84.43 683510302001500
--------- ---------- ------------- ------------------
11:49:50
AM XLON 3467 84.43 683510302001501
--------- ---------- ------------- ------------------
11:49:50
AM XLON 7063 84.43 683510302001502
--------- ---------- ------------- ------------------
11:49:50
AM XLON 9777 84.43 683510302001499
--------- ---------- ------------- ------------------
11:49:56
AM XLON 759 84.41 683510302001507
--------- ---------- ------------- ------------------
11:49:56
AM XLON 1522 84.41 683510302001508
--------- ---------- ------------- ------------------
11:49:56
AM XLON 2336 84.41 683510302001509
--------- ---------- ------------- ------------------
11:49:56
AM XLON 9563 84.41 683510302001506
--------- ---------- ------------- ------------------
11:50:13
AM XLON 953 84.40 683510302001515
--------- ---------- ------------- ------------------
11:50:13
AM XLON 6235 84.40 683510302001516
--------- ---------- ------------- ------------------
11:50:26
AM XLON 1201 84.39 683510302001530
--------- ---------- ------------- ------------------
11:50:26
AM XLON 2537 84.39 683510302001529
--------- ---------- ------------- ------------------
11:50:31
AM XLON 341 84.39 683510302001534
--------- ---------- ------------- ------------------
11:50:31
AM XLON 798 84.39 683510302001536
--------- ---------- ------------- ------------------
11:50:31
AM XLON 2234 84.39 683510302001535
--------- ---------- ------------- ------------------
11:50:36
AM XLON 3372 84.39 683510302001542
--------- ---------- ------------- ------------------
11:50:39
AM XLON 1 84.39 683510302001544
--------- ---------- ------------- ------------------
11:50:39
AM XLON 2490 84.39 683510302001543
--------- ---------- ------------- ------------------
11:50:52
AM XLON 1892 84.38 683510302001551
--------- ---------- ------------- ------------------
11:50:52
AM XLON 2330 84.38 683510302001552
--------- ---------- ------------- ------------------
11:50:52
AM XLON 3382 84.38 683510302001548
--------- ---------- ------------- ------------------
11:50:52
AM XLON 10994 84.38 683510302001547
--------- ---------- ------------- ------------------
11:50:58
AM XLON 344 84.36 683510302001559
--------- ---------- ------------- ------------------
11:50:58
AM XLON 1061 84.36 683510302001560
--------- ---------- ------------- ------------------
11:51:17
AM XLON 8139 84.36 683510302001631
--------- ---------- ------------- ------------------
11:51:17
AM XLON 1 84.37 683510302001629
--------- ---------- ------------- ------------------
11:51:23
AM XLON 5981 84.39 683510302001640
--------- ---------- ------------- ------------------
11:51:29
AM XLON 1383 84.39 683510302001643
--------- ---------- ------------- ------------------
11:51:46
AM XLON 5108 84.39 683510302001669
--------- ---------- ------------- ------------------
11:52:04
AM XLON 1435 84.41 683510302001692
--------- ---------- ------------- ------------------
11:52:04
AM XLON 1842 84.41 683510302001694
--------- ---------- ------------- ------------------
11:52:04
AM XLON 6203 84.41 683510302001693
--------- ---------- ------------- ------------------
11:52:06
AM XLON 1772 84.41 683510302001719
--------- ---------- ------------- ------------------
11:52:06
AM XLON 3802 84.41 683510302001720
--------- ---------- ------------- ------------------
11:52:23
AM XLON 1667 84.44 683510302001733
--------- ---------- ------------- ------------------
11:52:23
AM XLON 2997 84.44 683510302001732
--------- ---------- ------------- ------------------
11:52:29
AM XLON 2805 84.44 683510302001743
--------- ---------- ------------- ------------------
11:52:29
AM XLON 2817 84.44 683510302001744
--------- ---------- ------------- ------------------
11:52:33
AM XLON 2993 84.44 683510302001746
--------- ---------- ------------- ------------------
11:52:35
AM XLON 1888 84.44 683510302001753
--------- ---------- ------------- ------------------
11:52:36
AM XLON 4964 84.43 683510302001756
--------- ---------- ------------- ------------------
11:53:03
AM XLON 1747 84.43 683510302001820
--------- ---------- ------------- ------------------
11:53:03
AM XLON 1790 84.43 683510302001819
--------- ---------- ------------- ------------------
11:53:03
AM XLON 1812 84.43 683510302001818
--------- ---------- ------------- ------------------
11:53:03
AM XLON 2077 84.43 683510302001815
--------- ---------- ------------- ------------------
11:53:03
AM XLON 3802 84.43 683510302001816
--------- ---------- ------------- ------------------
11:53:03
AM XLON 3903 84.43 683510302001817
--------- ---------- ------------- ------------------
11:53:03
AM XLON 14969 84.43 683510302001813
--------- ---------- ------------- ------------------
11:53:20
AM XLON 2695 84.42 683510302001828
--------- ---------- ------------- ------------------
11:53:21
AM XLON 4923 84.41 683510302001830
--------- ---------- ------------- ------------------
11:53:33
AM XLON 1426 84.41 683510302001839
--------- ---------- ------------- ------------------
11:53:33
AM XLON 2098 84.41 683510302001838
--------- ---------- ------------- ------------------
11:54:05
AM XLON 6810 84.41 683510302001884
--------- ---------- ------------- ------------------
11:54:05
AM XLON 7455 84.41 683510302001885
--------- ---------- ------------- ------------------
11:54:07
AM XLON 291 84.41 683510302001889
--------- ---------- ------------- ------------------
11:54:07
AM XLON 412 84.41 683510302001893
--------- ---------- ------------- ------------------
11:54:07
AM XLON 1801 84.41 683510302001891
--------- ---------- ------------- ------------------
11:54:07
AM XLON 3903 84.41 683510302001892
--------- ---------- ------------- ------------------
11:54:07
AM XLON 13602 84.41 683510302001890
--------- ---------- ------------- ------------------
11:54:27
AM XLON 1006 84.41 683510302001967
--------- ---------- ------------- ------------------
11:54:27
AM XLON 1629 84.41 683510302001965
--------- ---------- ------------- ------------------
11:54:27
AM XLON 2070 84.41 683510302001966
--------- ---------- ------------- ------------------
11:54:40
AM XLON 225 84.41 683510302001975
--------- ---------- ------------- ------------------
11:54:40
AM XLON 1255 84.41 683510302001976
--------- ---------- ------------- ------------------
11:54:40
AM XLON 2343 84.41 683510302001977
--------- ---------- ------------- ------------------
11:54:42
AM XLON 4184 84.41 683510302001982
--------- ---------- ------------- ------------------
11:55:03
AM XLON 1817 84.40 683510302001997
--------- ---------- ------------- ------------------
11:55:03
AM XLON 1831 84.40 683510302001998
--------- ---------- ------------- ------------------
11:55:03
AM XLON 2511 84.40 683510302001999
--------- ---------- ------------- ------------------
11:55:03
AM XLON 2712 84.40 683510302001996
--------- ---------- ------------- ------------------
11:55:03
AM XLON 4257 84.40 683510302001994
--------- ---------- ------------- ------------------
11:55:03
AM XLON 4741 84.40 683510302002000
--------- ---------- ------------- ------------------
11:55:12
AM XLON 673 84.40 683510302002011
--------- ---------- ------------- ------------------
11:55:12
AM XLON 889 84.40 683510302002012
--------- ---------- ------------- ------------------
11:55:54
AM XLON 2928 84.40 683510302002036
--------- ---------- ------------- ------------------
11:55:54
AM XLON 3786 84.40 683510302002035
--------- ---------- ------------- ------------------
11:55:54
AM XLON 4278 84.40 683510302002038
--------- ---------- ------------- ------------------
11:55:54
AM XLON 4302 84.40 683510302002037
--------- ---------- ------------- ------------------
11:55:54
AM XLON 4533 84.40 683510302002031
--------- ---------- ------------- ------------------
11:55:56
AM XLON 911 84.40 683510302002041
--------- ---------- ------------- ------------------
11:55:56
AM XLON 962 84.40 683510302002040
--------- ---------- ------------- ------------------
11:55:56
AM XLON 3545 84.40 683510302002039
--------- ---------- ------------- ------------------
11:56:18
AM XLON 4591 84.41 683510302002109
--------- ---------- ------------- ------------------
11:56:29
AM XLON 323 84.41 683510302002116
--------- ---------- ------------- ------------------
11:56:34
AM XLON 607 84.41 683510302002123
--------- ---------- ------------- ------------------
11:56:39
AM XLON 407 84.41 683510302002130
--------- ---------- ------------- ------------------
11:56:42
AM XLON 14836 84.40 683510302002139
--------- ---------- ------------- ------------------
11:56:48
AM XLON 4522 84.38 683510302002142
--------- ---------- ------------- ------------------
11:56:49
AM XLON 975 84.38 683510302002144
--------- ---------- ------------- ------------------
11:56:49
AM XLON 3043 84.38 683510302002145
--------- ---------- ------------- ------------------
11:56:49
AM XLON 3071 84.38 683510302002143
--------- ---------- ------------- ------------------
11:56:54
AM XLON 4495 84.38 683510302002149
--------- ---------- ------------- ------------------
11:57:02
AM XLON 3802 84.38 683510302002158
--------- ---------- ------------- ------------------
11:57:02
AM XLON 9515 84.38 683510302002159
--------- ---------- ------------- ------------------
11:57:02
AM XLON 13610 84.38 683510302002156
--------- ---------- ------------- ------------------
11:57:38
AM XLON 5715 84.37 683510302002188
--------- ---------- ------------- ------------------
11:57:42
AM XLON 2019 84.38 683510302002202
--------- ---------- ------------- ------------------
11:57:43
AM XLON 4 84.38 683510302002203
--------- ---------- ------------- ------------------
11:57:43
AM XLON 1911 84.38 683510302002204
--------- ---------- ------------- ------------------
11:57:50
AM XLON 4081 84.41 683510302002213
--------- ---------- ------------- ------------------
11:57:50
AM XLON 4474 84.41 683510302002212
--------- ---------- ------------- ------------------
11:58:41
AM XLON 829 84.46 683510302002319
--------- ---------- ------------- ------------------
11:58:41
AM XLON 3077 84.46 683510302002318
--------- ---------- ------------- ------------------
11:58:41
AM XLON 14027 84.46 683510302002314
--------- ---------- ------------- ------------------
11:58:46
AM XLON 3111 84.49 683510302002333
--------- ---------- ------------- ------------------
11:58:54
AM XLON 1987 84.49 683510302002341
--------- ---------- ------------- ------------------
11:58:54
AM XLON 3161 84.49 683510302002342
--------- ---------- ------------- ------------------
11:59:09
AM XLON 30 84.50 683510302002361
--------- ---------- ------------- ------------------
11:59:09
AM XLON 665 84.50 683510302002363
--------- ---------- ------------- ------------------
11:59:09
AM XLON 1924 84.50 683510302002360
--------- ---------- ------------- ------------------
11:59:09
AM XLON 2336 84.50 683510302002362
--------- ---------- ------------- ------------------
11:59:09
AM XLON 6923 84.50 683510302002357
--------- ---------- ------------- ------------------
11:59:09
AM XLON 7935 84.50 683510302002358
--------- ---------- ------------- ------------------
11:59:25
AM XLON 2398 84.49 683510302002375
--------- ---------- ------------- ------------------
11:59:25
AM XLON 3802 84.49 683510302002374
--------- ---------- ------------- ------------------
11:59:27
AM XLON 810 84.49 683510302002393
--------- ---------- ------------- ------------------
11:59:27
AM XLON 1204 84.49 683510302002394
--------- ---------- ------------- ------------------
11:59:27
AM XLON 1766 84.49 683510302002395
--------- ---------- ------------- ------------------
11:59:53
AM XLON 14160 84.56 683510302002466
--------- ---------- ------------- ------------------
12:00:21
PM XLON 2111 84.59 683510302002531
--------- ---------- ------------- ------------------
12:00:21
PM XLON 2299 84.59 683510302002533
--------- ---------- ------------- ------------------
12:00:21
PM XLON 3903 84.59 683510302002532
--------- ---------- ------------- ------------------
12:00:21
PM XLON 15562 84.60 683510302002527
--------- ---------- ------------- ------------------
12:00:21
PM XLON 1765 84.61 683510302002522
--------- ---------- ------------- ------------------
12:00:21
PM XLON 13683 84.61 683510302002523
--------- ---------- ------------- ------------------
12:00:49
PM XLON 3695 84.60 683510302002600
--------- ---------- ------------- ------------------
12:01:05
PM XLON 2004 84.63 683510302002630
--------- ---------- ------------- ------------------
12:01:05
PM XLON 3647 84.63 683510302002631
--------- ---------- ------------- ------------------
12:01:05
PM XLON 4667 84.63 683510302002632
--------- ---------- ------------- ------------------
12:01:05
PM XLON 10461 84.63 683510302002628
--------- ---------- ------------- ------------------
12:01:11
PM XLON 1348 84.63 683510302002636
--------- ---------- ------------- ------------------
12:01:11
PM XLON 1931 84.63 683510302002635
--------- ---------- ------------- ------------------
12:01:13
PM XLON 3381 84.63 683510302002637
--------- ---------- ------------- ------------------
12:01:16
PM XLON 3317 84.63 683510302002638
--------- ---------- ------------- ------------------
12:01:21
PM XLON 3335 84.63 683510302002641
--------- ---------- ------------- ------------------
12:01:27
PM XLON 3982 84.64 683510302002653
--------- ---------- ------------- ------------------
12:01:33
PM XLON 408 84.63 683510302002666
--------- ---------- ------------- ------------------
12:01:33
PM XLON 3419 84.63 683510302002665
--------- ---------- ------------- ------------------
12:01:33
PM XLON 5455 84.63 683510302002664
--------- ---------- ------------- ------------------
12:01:34
PM XLON 5457 84.61 683510302002670
--------- ---------- ------------- ------------------
12:02:18
PM XLON 3469 84.61 683510302002690
--------- ---------- ------------- ------------------
12:02:28
PM XLON 1819 84.61 683510302002708
--------- ---------- ------------- ------------------
12:02:28
PM XLON 2187 84.61 683510302002707
--------- ---------- ------------- ------------------
12:02:28
PM XLON 2672 84.61 683510302002706
--------- ---------- ------------- ------------------
12:02:28
PM XLON 6792 84.61 683510302002704
--------- ---------- ------------- ------------------
12:02:30
PM XLON 882 84.61 683510302002711
--------- ---------- ------------- ------------------
12:02:30
PM XLON 1045 84.61 683510302002710
--------- ---------- ------------- ------------------
12:02:30
PM XLON 1448 84.61 683510302002709
--------- ---------- ------------- ------------------
12:02:30
PM XLON 2233 84.61 683510302002712
--------- ---------- ------------- ------------------
12:02:32
PM XLON 1984 84.61 683510302002713
--------- ---------- ------------- ------------------
12:02:43
PM XLON 3467 84.62 683510302002735
--------- ---------- ------------- ------------------
12:02:43
PM XLON 4966 84.62 683510302002736
--------- ---------- ------------- ------------------
12:02:53
PM XLON 1715 84.64 683510302002785
--------- ---------- ------------- ------------------
12:02:56
PM XLON 1520 84.64 683510302002791
--------- ---------- ------------- ------------------
12:02:56
PM XLON 1715 84.64 683510302002790
--------- ---------- ------------- ------------------
12:03:03
PM XLON 2964 84.64 683510302002805
--------- ---------- ------------- ------------------
12:03:08
PM XLON 824 84.64 683510302002808
--------- ---------- ------------- ------------------
12:03:13
PM XLON 2109 84.65 683510302002817
--------- ---------- ------------- ------------------
12:03:15
PM XLON 2080 84.64 683510302002823
--------- ---------- ------------- ------------------
12:03:15
PM XLON 2928 84.64 683510302002824
--------- ---------- ------------- ------------------
12:03:15
PM XLON 6066 84.64 683510302002821
--------- ---------- ------------- ------------------
12:03:15
PM XLON 8897 84.64 683510302002822
--------- ---------- ------------- ------------------
12:04:09
PM XLON 314 84.63 683510302002877
--------- ---------- ------------- ------------------
12:04:09
PM XLON 3025 84.63 683510302002875
--------- ---------- ------------- ------------------
12:04:09
PM XLON 3879 84.63 683510302002876
--------- ---------- ------------- ------------------
12:04:09
PM XLON 13919 84.63 683510302002874
--------- ---------- ------------- ------------------
12:04:09
PM XLON 13950 84.63 683510302002870
--------- ---------- ------------- ------------------
12:04:24
PM XLON 3725 84.62 683510302002925
--------- ---------- ------------- ------------------
12:04:29
PM XLON 3337 84.62 683510302002941
--------- ---------- ------------- ------------------
12:04:34
PM XLON 429 84.62 683510302002953
--------- ---------- ------------- ------------------
12:04:34
PM XLON 2909 84.62 683510302002954
--------- ---------- ------------- ------------------
12:04:39
PM XLON 221 84.62 683510302002961
--------- ---------- ------------- ------------------
12:04:39
PM XLON 872 84.62 683510302002963
--------- ---------- ------------- ------------------
12:04:39
PM XLON 2306 84.62 683510302002962
--------- ---------- ------------- ------------------
12:04:43
PM XLON 415 84.62 683510302002977
--------- ---------- ------------- ------------------
12:04:43
PM XLON 1202 84.62 683510302002978
--------- ---------- ------------- ------------------
12:04:45
PM XLON 267 84.62 683510302002985
--------- ---------- ------------- ------------------
12:04:45
PM XLON 3028 84.62 683510302002984
--------- ---------- ------------- ------------------
12:04:59
PM XLON 520 84.62 683510302002992
--------- ---------- ------------- ------------------
12:05:04
PM XLON 310 84.62 683510302002995
--------- ---------- ------------- ------------------
12:05:04
PM XLON 669 84.62 683510302002994
--------- ---------- ------------- ------------------
12:05:05
PM XLON 287 84.61 683510302002999
--------- ---------- ------------- ------------------
12:05:05
PM XLON 339 84.61 683510302002998
--------- ---------- ------------- ------------------
12:05:05
PM XLON 7160 84.61 683510302002997
--------- ---------- ------------- ------------------
12:05:08
PM XLON 66 84.61 683510302003014
--------- ---------- ------------- ------------------
12:05:08
PM XLON 604 84.61 683510302003013
--------- ---------- ------------- ------------------
12:05:08
PM XLON 3113 84.61 683510302003012
--------- ---------- ------------- ------------------
12:05:13
PM XLON 555 84.61 683510302003028
--------- ---------- ------------- ------------------
12:05:38
PM XLON 322 84.61 683510302003044
--------- ---------- ------------- ------------------
12:05:38
PM XLON 14166 84.61 683510302003045
--------- ---------- ------------- ------------------
12:05:38
PM XLON 14260 84.61 683510302003043
--------- ---------- ------------- ------------------
12:05:55
PM XLON 1015 84.61 683510302003062
--------- ---------- ------------- ------------------
12:05:55
PM XLON 2231 84.61 683510302003061
--------- ---------- ------------- ------------------
12:06:00
PM XLON 481 84.58 683510302003078
--------- ---------- ------------- ------------------
12:06:00
PM XLON 7499 84.58 683510302003077
--------- ---------- ------------- ------------------
12:06:00
PM XLON 1539 84.59 683510302003075
--------- ---------- ------------- ------------------
12:06:58
PM XLON 755 84.58 683510302003148
--------- ---------- ------------- ------------------
12:06:58
PM XLON 1784 84.58 683510302003145
--------- ---------- ------------- ------------------
12:06:58
PM XLON 2827 84.58 683510302003146
--------- ---------- ------------- ------------------
12:06:58
PM XLON 3407 84.58 683510302003147
--------- ---------- ------------- ------------------
12:06:58
PM XLON 10100 84.58 683510302003144
--------- ---------- ------------- ------------------
12:07:01
PM XLON 2898 84.60 683510302003159
--------- ---------- ------------- ------------------
12:07:01
PM XLON 2974 84.60 683510302003158
--------- ---------- ------------- ------------------
12:07:02
PM XLON 4 84.60 683510302003160
--------- ---------- ------------- ------------------
12:07:02
PM XLON 248 84.60 683510302003164
--------- ---------- ------------- ------------------
12:07:06
PM XLON 6122 84.60 683510302003168
--------- ---------- ------------- ------------------
12:07:18
PM XLON 885 84.60 683510302003217
--------- ---------- ------------- ------------------
12:07:18
PM XLON 2220 84.60 683510302003216
--------- ---------- ------------- ------------------
12:07:18
PM XLON 3017 84.60 683510302003215
--------- ---------- ------------- ------------------
12:07:18
PM XLON 9134 84.60 683510302003211
--------- ---------- ------------- ------------------
12:07:27
PM XLON 1936 84.60 683510302003218
--------- ---------- ------------- ------------------
12:07:39
PM XLON 3763 84.59 683510302003234
--------- ---------- ------------- ------------------
12:07:39
PM XLON 10638 84.59 683510302003233
--------- ---------- ------------- ------------------
12:07:44
PM XLON 746 84.59 683510302003239
--------- ---------- ------------- ------------------
12:07:44
PM XLON 2665 84.59 683510302003238
--------- ---------- ------------- ------------------
12:07:49
PM XLON 301 84.59 683510302003241
--------- ---------- ------------- ------------------
12:07:49
PM XLON 1038 84.59 683510302003242
--------- ---------- ------------- ------------------
12:07:57
PM XLON 385 84.59 683510302003245
--------- ---------- ------------- ------------------
12:08:02
PM XLON 383 84.59 683510302003248
--------- ---------- ------------- ------------------
12:08:07
PM XLON 384 84.59 683510302003267
--------- ---------- ------------- ------------------
12:08:12
PM XLON 292 84.59 683510302003270
--------- ---------- ------------- ------------------
12:08:12
PM XLON 384 84.59 683510302003271
--------- ---------- ------------- ------------------
12:08:17
PM XLON 4 84.59 683510302003272
--------- ---------- ------------- ------------------
12:08:17
PM XLON 385 84.59 683510302003273
--------- ---------- ------------- ------------------
12:08:22
PM XLON 384 84.59 683510302003276
--------- ---------- ------------- ------------------
12:08:24
PM XLON 1150 84.59 683510302003277
--------- ---------- ------------- ------------------
12:08:27
PM XLON 4400 84.58 683510302003283
--------- ---------- ------------- ------------------
12:09:17
PM XLON 276 84.60 683510302003350
--------- ---------- ------------- ------------------
12:09:17
PM XLON 1975 84.60 683510302003348
--------- ---------- ------------- ------------------
12:09:17
PM XLON 2173 84.60 683510302003344
--------- ---------- ------------- ------------------
12:09:17
PM XLON 2456 84.60 683510302003347
--------- ---------- ------------- ------------------
12:09:17
PM XLON 2556 84.60 683510302003349
--------- ---------- ------------- ------------------
12:09:17
PM XLON 9049 84.60 683510302003343
--------- ---------- ------------- ------------------
12:09:44
PM XLON 1894 84.60 683510302003393
--------- ---------- ------------- ------------------
12:09:44
PM XLON 2935 84.60 683510302003394
--------- ---------- ------------- ------------------
12:09:44
PM XLON 3499 84.60 683510302003389
--------- ---------- ------------- ------------------
12:09:44
PM XLON 9337 84.60 683510302003395
--------- ---------- ------------- ------------------
12:09:50
PM XLON 475 84.61 683510302003405
--------- ---------- ------------- ------------------
12:09:50
PM XLON 2104 84.61 683510302003404
--------- ---------- ------------- ------------------
12:09:50
PM XLON 2584 84.61 683510302003403
--------- ---------- ------------- ------------------
12:09:50
PM XLON 7453 84.61 683510302003402
--------- ---------- ------------- ------------------
12:09:56
PM XLON 1579 84.61 683510302003411
--------- ---------- ------------- ------------------
12:09:56
PM XLON 9504 84.61 683510302003410
--------- ---------- ------------- ------------------
12:10:06
PM XLON 4514 84.61 683510302003419
--------- ---------- ------------- ------------------
12:10:11
PM XLON 858 84.61 683510302003426
--------- ---------- ------------- ------------------
12:10:11
PM XLON 1564 84.61 683510302003422
--------- ---------- ------------- ------------------
12:10:11
PM XLON 1838 84.61 683510302003425
--------- ---------- ------------- ------------------
12:10:11
PM XLON 3410 84.61 683510302003428
--------- ---------- ------------- ------------------
12:10:11
PM XLON 9161 84.61 683510302003421
--------- ---------- ------------- ------------------
12:10:11
PM XLON 9193 84.61 683510302003427
--------- ---------- ------------- ------------------
12:10:20
PM XLON 1332 84.61 683510302003436
--------- ---------- ------------- ------------------
12:10:20
PM XLON 2030 84.61 683510302003435
--------- ---------- ------------- ------------------
12:10:25
PM XLON 651 84.61 683510302003442
--------- ---------- ------------- ------------------
12:10:25
PM XLON 826 84.61 683510302003441
--------- ---------- ------------- ------------------
12:10:25
PM XLON 1968 84.61 683510302003440
--------- ---------- ------------- ------------------
12:10:36
PM XLON 2437 84.59 683510302003463
--------- ---------- ------------- ------------------
12:10:36
PM XLON 2774 84.59 683510302003464
--------- ---------- ------------- ------------------
12:10:37
PM XLON 874 84.59 683510302003467
--------- ---------- ------------- ------------------
12:10:37
PM XLON 917 84.59 683510302003468
--------- ---------- ------------- ------------------
12:10:37
PM XLON 2223 84.59 683510302003469
--------- ---------- ------------- ------------------
12:11:04
PM XLON 2756 84.59 683510302003485
--------- ---------- ------------- ------------------
12:11:04
PM XLON 7718 84.59 683510302003484
--------- ---------- ------------- ------------------
12:12:19
PM XLON 3522 84.59 683510302003580
--------- ---------- ------------- ------------------
12:12:40
PM XLON 2172 84.58 683510302003593
--------- ---------- ------------- ------------------
12:13:32
PM XLON 323 84.59 683510302003644
--------- ---------- ------------- ------------------
12:13:32
PM XLON 2209 84.59 683510302003642
--------- ---------- ------------- ------------------
12:13:32
PM XLON 3172 84.59 683510302003643
--------- ---------- ------------- ------------------
12:13:32
PM XLON 4697 84.59 683510302003645
--------- ---------- ------------- ------------------
12:13:32
PM XLON 7192 84.59 683510302003639
--------- ---------- ------------- ------------------
12:13:33
PM XLON 301 84.59 683510302003647
--------- ---------- ------------- ------------------
12:13:34
PM XLON 698 84.59 683510302003655
--------- ---------- ------------- ------------------
12:13:34
PM XLON 2209 84.59 683510302003656
--------- ---------- ------------- ------------------
12:13:34
PM XLON 9182 84.59 683510302003654
--------- ---------- ------------- ------------------
12:13:35
PM XLON 221 84.59 683510302003658
--------- ---------- ------------- ------------------
12:13:35
PM XLON 10497 84.59 683510302003657
--------- ---------- ------------- ------------------
12:13:36
PM XLON 13465 84.59 683510302003661
--------- ---------- ------------- ------------------
12:13:42
PM XLON 467 84.59 683510302003665
--------- ---------- ------------- ------------------
12:13:42
PM XLON 4712 84.59 683510302003664
--------- ---------- ------------- ------------------
12:13:45
PM XLON 263 84.59 683510302003666
--------- ---------- ------------- ------------------
12:13:47
PM XLON 256 84.59 683510302003679
--------- ---------- ------------- ------------------
12:13:49
PM XLON 245 84.59 683510302003681
--------- ---------- ------------- ------------------
12:13:58
PM XLON 2757 84.59 683510302003686
--------- ---------- ------------- ------------------
12:13:58
PM XLON 3272 84.59 683510302003685
--------- ---------- ------------- ------------------
12:13:58
PM XLON 3656 84.59 683510302003684
--------- ---------- ------------- ------------------
12:13:58
PM XLON 6117 84.59 683510302003687
--------- ---------- ------------- ------------------
12:14:02
PM XLON 2375 84.59 683510302003688
--------- ---------- ------------- ------------------
12:14:32
PM XLON 2833 84.59 683510302003727
--------- ---------- ------------- ------------------
12:14:32
PM XLON 3203 84.59 683510302003725
--------- ---------- ------------- ------------------
12:14:32
PM XLON 8165 84.59 683510302003726
--------- ---------- ------------- ------------------
12:15:03
PM XLON 1280 84.59 683510302003748
--------- ---------- ------------- ------------------
12:15:37
PM XLON 11031 84.59 683510302003804
--------- ---------- ------------- ------------------
12:16:09
PM XLON 327 84.60 683510302003854
--------- ---------- ------------- ------------------
12:16:09
PM XLON 1085 84.60 683510302003855
--------- ---------- ------------- ------------------
12:16:09
PM XLON 1188 84.60 683510302003853
--------- ---------- ------------- ------------------
12:16:09
PM XLON 2492 84.60 683510302003852
--------- ---------- ------------- ------------------
12:16:09
PM XLON 8723 84.60 683510302003850
--------- ---------- ------------- ------------------
12:16:09
PM XLON 13360 84.60 683510302003851
--------- ---------- ------------- ------------------
12:16:19
PM XLON 7035 84.60 683510302003868
--------- ---------- ------------- ------------------
12:16:53
PM XLON 1168 84.60 683510302003920
--------- ---------- ------------- ------------------
12:17:02
PM XLON 3709 84.60 683510302003924
--------- ---------- ------------- ------------------
12:17:15
PM XLON 1263 84.60 683510302003956
--------- ---------- ------------- ------------------
12:17:15
PM XLON 1780 84.60 683510302003954
--------- ---------- ------------- ------------------
12:17:15
PM XLON 2158 84.60 683510302003951
--------- ---------- ------------- ------------------
12:17:15
PM XLON 3595 84.60 683510302003955
--------- ---------- ------------- ------------------
12:17:15
PM XLON 3802 84.60 683510302003957
--------- ---------- ------------- ------------------
12:17:15
PM XLON 4610 84.60 683510302003958
--------- ---------- ------------- ------------------
12:17:17
PM XLON 808 84.59 683510302003965
--------- ---------- ------------- ------------------
12:17:17
PM XLON 870 84.59 683510302003966
--------- ---------- ------------- ------------------
12:17:17
PM XLON 3243 84.59 683510302003963
--------- ---------- ------------- ------------------
12:17:17
PM XLON 4325 84.59 683510302003962
--------- ---------- ------------- ------------------
12:17:17
PM XLON 4522 84.59 683510302003964
--------- ---------- ------------- ------------------
12:17:18
PM XLON 9 84.59 683510302003967
--------- ---------- ------------- ------------------
12:17:20
PM XLON 4 84.59 683510302003971
--------- ---------- ------------- ------------------
12:17:25
PM XLON 538 84.59 683510302003976
--------- ---------- ------------- ------------------
12:17:36
PM XLON 3052 84.59 683510302003992
--------- ---------- ------------- ------------------
12:17:55
PM XLON 3590 84.59 683510302004009
--------- ---------- ------------- ------------------
12:18:09
PM XLON 9623 84.59 683510302004034
--------- ---------- ------------- ------------------
12:18:23
PM XLON 883 84.60 683510302004045
--------- ---------- ------------- ------------------
12:18:23
PM XLON 2209 84.60 683510302004044
--------- ---------- ------------- ------------------
12:18:31
PM XLON 12915 84.60 683510302004052
--------- ---------- ------------- ------------------
12:18:38
PM XLON 291 84.60 683510302004055
--------- ---------- ------------- ------------------
12:18:59
PM XLON 1889 84.61 683510302004089
--------- ---------- ------------- ------------------
12:19:01
PM XLON 2797 84.61 683510302004093
--------- ---------- ------------- ------------------
12:19:01
PM XLON 7900 84.61 683510302004092
--------- ---------- ------------- ------------------
12:19:07
PM XLON 7700 84.61 683510302004096
--------- ---------- ------------- ------------------
12:19:25
PM XLON 1342 84.61 683510302004131
--------- ---------- ------------- ------------------
12:19:25
PM XLON 2057 84.61 683510302004128
--------- ---------- ------------- ------------------
12:19:25
PM XLON 2175 84.61 683510302004129
--------- ---------- ------------- ------------------
12:19:25
PM XLON 3246 84.61 683510302004126
--------- ---------- ------------- ------------------
12:19:25
PM XLON 3802 84.61 683510302004132
--------- ---------- ------------- ------------------
12:19:25
PM XLON 4406 84.61 683510302004130
--------- ---------- ------------- ------------------
12:19:25
PM XLON 5669 84.61 683510302004120
--------- ---------- ------------- ------------------
12:19:30
PM XLON 4326 84.61 683510302004136
--------- ---------- ------------- ------------------
12:19:31
PM XLON 3278 84.61 683510302004139
--------- ---------- ------------- ------------------
12:19:32
PM XLON 2057 84.61 683510302004141
--------- ---------- ------------- ------------------
12:19:35
PM XLON 2076 84.61 683510302004166
--------- ---------- ------------- ------------------
12:19:42
PM XLON 663 84.61 683510302004178
--------- ---------- ------------- ------------------
12:29:03
PM XLON 254 84.46 683510302005304
--------- ---------- ------------- ------------------
12:29:03
PM XLON 619 84.46 683510302005306
--------- ---------- ------------- ------------------
12:29:03
PM XLON 815 84.46 683510302005309
--------- ---------- ------------- ------------------
12:29:03
PM XLON 2001 84.46 683510302005310
--------- ---------- ------------- ------------------
12:29:03
PM XLON 2231 84.46 683510302005311
--------- ---------- ------------- ------------------
12:29:03
PM XLON 3601 84.46 683510302005305
--------- ---------- ------------- ------------------
12:29:07
PM XLON 14520 84.43 683510302005354
--------- ---------- ------------- ------------------
12:29:21
PM XLON 2209 84.44 683510302005381
--------- ---------- ------------- ------------------
12:29:21
PM XLON 3496 84.44 683510302005382
--------- ---------- ------------- ------------------
12:29:24
PM XLON 1702 84.44 683510302005394
--------- ---------- ------------- ------------------
12:29:24
PM XLON 2209 84.44 683510302005393
--------- ---------- ------------- ------------------
12:29:29
PM XLON 312 84.44 683510302005403
--------- ---------- ------------- ------------------
12:29:34
PM XLON 1342 84.47 683510302005441
--------- ---------- ------------- ------------------
12:29:34
PM XLON 2348 84.47 683510302005442
--------- ---------- ------------- ------------------
12:29:34
PM XLON 3390 84.47 683510302005440
--------- ---------- ------------- ------------------
12:29:36
PM XLON 10120 84.45 683510302005451
--------- ---------- ------------- ------------------
12:29:53
PM XLON 273 84.46 683510302005526
--------- ---------- ------------- ------------------
12:29:53
PM XLON 562 84.46 683510302005524
--------- ---------- ------------- ------------------
12:29:53
PM XLON 1502 84.46 683510302005522
--------- ---------- ------------- ------------------
12:29:53
PM XLON 2442 84.46 683510302005525
--------- ---------- ------------- ------------------
12:29:53
PM XLON 3470 84.46 683510302005523
--------- ---------- ------------- ------------------
12:29:53
PM XLON 7093 84.46 683510302005518
--------- ---------- ------------- ------------------
12:29:55
PM XLON 330 84.46 683510302005553
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFDUFWSEESEIE
(END) Dow Jones Newswires
January 03, 2023 02:00 ET (07:00 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jul 2023 to Jul 2024
