TIDMVOD
RNS Number : 2334K
Vodafone Group Plc
19 December 2022
19 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 19 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 84.87
-----------------
Lowest price paid per share
(pence): 83.78
-----------------
Volume weighted average price
paid per share (pence): 84.44
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,468,811,869 of its ordinary shares in treasury and has
27,349,444,189 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 19 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 19 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 84.44 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:03:37
AM XLON 319 84.29 676707073787778
--------- ---------- ------------- ------------------
08:03:37
AM XLON 3946 84.29 676707073787777
--------- ---------- ------------- ------------------
08:03:37
AM XLON 3953 84.29 676707073787773
--------- ---------- ------------- ------------------
08:03:37
AM XLON 6845 84.29 676707073787774
--------- ---------- ------------- ------------------
08:03:50
AM XLON 6464 84.22 676707073787848
--------- ---------- ------------- ------------------
08:03:58
AM XLON 4000 84.13 676707073787935
--------- ---------- ------------- ------------------
08:03:58
AM XLON 4174 84.13 676707073787936
--------- ---------- ------------- ------------------
08:05:00
AM XLON 11646 84.20 676707073788351
--------- ---------- ------------- ------------------
08:05:23
AM XLON 1616 84.24 676707073788510
--------- ---------- ------------- ------------------
08:05:28
AM XLON 2 84.22 676707073788538
--------- ---------- ------------- ------------------
08:05:37
AM XLON 2129 84.25 676707073788593
--------- ---------- ------------- ------------------
08:05:37
AM XLON 10152 84.25 676707073788594
--------- ---------- ------------- ------------------
08:05:37
AM XLON 11000 84.25 676707073788592
--------- ---------- ------------- ------------------
08:06:11
AM XLON 4895 84.29 676707073788804
--------- ---------- ------------- ------------------
08:06:38
AM XLON 3426 84.24 676707073788984
--------- ---------- ------------- ------------------
08:06:38
AM XLON 7181 84.26 676707073788982
--------- ---------- ------------- ------------------
08:06:59
AM XLON 3935 84.17 676707073789130
--------- ---------- ------------- ------------------
08:07:30
AM XLON 2 84.14 676707073789338
--------- ---------- ------------- ------------------
08:07:30
AM XLON 3156 84.14 676707073789339
--------- ---------- ------------- ------------------
08:08:01
AM XLON 2179 84.19 676707073789454
--------- ---------- ------------- ------------------
08:08:07
AM XLON 3834 84.21 676707073789486
--------- ---------- ------------- ------------------
08:08:33
AM XLON 2 84.14 676707073789578
--------- ---------- ------------- ------------------
08:08:33
AM XLON 1881 84.14 676707073789586
--------- ---------- ------------- ------------------
08:08:33
AM XLON 3978 84.14 676707073789587
--------- ---------- ------------- ------------------
08:08:54
AM XLON 1223 84.09 676707073789845
--------- ---------- ------------- ------------------
08:09:00
AM XLON 2047 84.04 676707073789862
--------- ---------- ------------- ------------------
08:09:00
AM XLON 2476 84.04 676707073789863
--------- ---------- ------------- ------------------
08:09:22
AM XLON 441 84.06 676707073790012
--------- ---------- ------------- ------------------
08:09:22
AM XLON 1208 84.06 676707073790014
--------- ---------- ------------- ------------------
08:09:22
AM XLON 3978 84.06 676707073790013
--------- ---------- ------------- ------------------
08:09:35
AM XLON 8617 84.03 676707073790087
--------- ---------- ------------- ------------------
08:09:38
AM XLON 8476 84.03 676707073790097
--------- ---------- ------------- ------------------
08:10:23
AM XLON 3402 84.07 676707073790245
--------- ---------- ------------- ------------------
08:10:24
AM XLON 1704 84.07 676707073790259
--------- ---------- ------------- ------------------
08:10:24
AM XLON 5773 84.07 676707073790260
--------- ---------- ------------- ------------------
08:11:28
AM XLON 1947 84.26 676707073790566
--------- ---------- ------------- ------------------
08:11:28
AM XLON 4523 84.26 676707073790567
--------- ---------- ------------- ------------------
08:11:46
AM XLON 12261 84.27 676707073790614
--------- ---------- ------------- ------------------
08:12:27
AM XLON 3766 84.19 676707073790701
--------- ---------- ------------- ------------------
08:12:49
AM XLON 12637 84.20 676707073790738
--------- ---------- ------------- ------------------
08:13:07
AM XLON 3203 84.21 676707073790771
--------- ---------- ------------- ------------------
08:14:02
AM XLON 420 84.31 676707073790868
--------- ---------- ------------- ------------------
08:14:02
AM XLON 922 84.31 676707073790867
--------- ---------- ------------- ------------------
08:14:02
AM XLON 1901 84.31 676707073790866
--------- ---------- ------------- ------------------
08:14:03
AM XLON 6580 84.29 676707073790875
--------- ---------- ------------- ------------------
08:14:20
AM XLON 1489 84.21 676707073790922
--------- ---------- ------------- ------------------
08:14:20
AM XLON 3298 84.21 676707073790921
--------- ---------- ------------- ------------------
08:14:25
AM XLON 4899 84.24 676707073790943
--------- ---------- ------------- ------------------
08:16:37
AM XLON 14600 84.20 676707073791179
--------- ---------- ------------- ------------------
08:16:37
AM XLON 3978 84.21 676707073791181
--------- ---------- ------------- ------------------
08:16:37
AM XLON 4900 84.21 676707073791180
--------- ---------- ------------- ------------------
08:17:13
AM XLON 1442 84.19 676707073791253
--------- ---------- ------------- ------------------
08:17:13
AM XLON 2721 84.19 676707073791255
--------- ---------- ------------- ------------------
08:17:13
AM XLON 3834 84.19 676707073791254
--------- ---------- ------------- ------------------
08:17:13
AM XLON 4900 84.19 676707073791252
--------- ---------- ------------- ------------------
08:17:36
AM XLON 4131 84.20 676707073791314
--------- ---------- ------------- ------------------
08:18:12
AM XLON 3620 84.21 676707073791347
--------- ---------- ------------- ------------------
08:18:12
AM XLON 3834 84.21 676707073791346
--------- ---------- ------------- ------------------
08:19:11
AM XLON 6501 84.28 676707073791487
--------- ---------- ------------- ------------------
08:19:43
AM XLON 6 84.28 676707073791536
--------- ---------- ------------- ------------------
08:19:43
AM XLON 3834 84.28 676707073791537
--------- ---------- ------------- ------------------
08:19:43
AM XLON 3978 84.28 676707073791538
--------- ---------- ------------- ------------------
08:20:02
AM XLON 683 84.26 676707073791612
--------- ---------- ------------- ------------------
08:20:02
AM XLON 1492 84.26 676707073791613
--------- ---------- ------------- ------------------
08:20:02
AM XLON 2120 84.26 676707073791611
--------- ---------- ------------- ------------------
08:20:02
AM XLON 3477 84.26 676707073791614
--------- ---------- ------------- ------------------
08:20:02
AM XLON 3978 84.26 676707073791610
--------- ---------- ------------- ------------------
08:20:02
AM XLON 4822 84.26 676707073791608
--------- ---------- ------------- ------------------
08:20:02
AM XLON 9181 84.26 676707073791609
--------- ---------- ------------- ------------------
08:20:16
AM XLON 3567 84.24 676707073791671
--------- ---------- ------------- ------------------
08:20:47
AM XLON 4894 84.22 676707073791810
--------- ---------- ------------- ------------------
08:21:02
AM XLON 3414 84.23 676707073791862
--------- ---------- ------------- ------------------
08:21:02
AM XLON 279 84.25 676707073791860
--------- ---------- ------------- ------------------
08:21:02
AM XLON 3412 84.25 676707073791859
--------- ---------- ------------- ------------------
08:22:27
AM XLON 3129 84.28 676707073792023
--------- ---------- ------------- ------------------
08:22:50
AM XLON 6905 84.27 676707073792062
--------- ---------- ------------- ------------------
08:23:06
AM XLON 954 84.24 676707073792121
--------- ---------- ------------- ------------------
08:23:06
AM XLON 2910 84.24 676707073792122
--------- ---------- ------------- ------------------
08:23:20
AM XLON 11721 84.19 676707073792146
--------- ---------- ------------- ------------------
08:23:42
AM XLON 5756 84.04 676707073792196
--------- ---------- ------------- ------------------
08:24:26
AM XLON 747 84.08 676707073792320
--------- ---------- ------------- ------------------
08:24:26
AM XLON 5330 84.08 676707073792319
--------- ---------- ------------- ------------------
08:25:40
AM XLON 2091 84.06 676707073792483
--------- ---------- ------------- ------------------
08:25:40
AM XLON 3756 84.06 676707073792485
--------- ---------- ------------- ------------------
08:25:40
AM XLON 3834 84.06 676707073792484
--------- ---------- ------------- ------------------
08:25:40
AM XLON 62 84.07 676707073792480
--------- ---------- ------------- ------------------
08:25:40
AM XLON 4506 84.07 676707073792481
--------- ---------- ------------- ------------------
08:26:24
AM XLON 1078 84.01 676707073792570
--------- ---------- ------------- ------------------
08:26:24
AM XLON 2665 84.01 676707073792569
--------- ---------- ------------- ------------------
08:26:24
AM XLON 2789 84.01 676707073792567
--------- ---------- ------------- ------------------
08:26:24
AM XLON 5006 84.01 676707073792568
--------- ---------- ------------- ------------------
08:27:23
AM XLON 3564 84.02 676707073792663
--------- ---------- ------------- ------------------
08:27:23
AM XLON 3687 84.02 676707073792661
--------- ---------- ------------- ------------------
08:27:23
AM XLON 3766 84.02 676707073792664
--------- ---------- ------------- ------------------
08:27:53
AM XLON 78 84.02 676707073792688
--------- ---------- ------------- ------------------
08:27:53
AM XLON 6520 84.02 676707073792689
--------- ---------- ------------- ------------------
08:28:14
AM XLON 4938 84.00 676707073792748
--------- ---------- ------------- ------------------
08:29:13
AM XLON 286 84.04 676707073792858
--------- ---------- ------------- ------------------
08:29:13
AM XLON 2564 84.04 676707073792856
--------- ---------- ------------- ------------------
08:29:13
AM XLON 2680 84.04 676707073792854
--------- ---------- ------------- ------------------
08:29:13
AM XLON 3246 84.04 676707073792853
--------- ---------- ------------- ------------------
08:29:13
AM XLON 3834 84.04 676707073792857
--------- ---------- ------------- ------------------
08:30:09
AM XLON 1274 84.05 676707073793037
--------- ---------- ------------- ------------------
08:30:09
AM XLON 2786 84.05 676707073793036
--------- ---------- ------------- ------------------
08:30:24
AM XLON 5202 84.04 676707073793085
--------- ---------- ------------- ------------------
08:30:24
AM XLON 5318 84.04 676707073793084
--------- ---------- ------------- ------------------
08:30:50
AM XLON 5647 84.04 676707073793174
--------- ---------- ------------- ------------------
08:32:00
AM XLON 6800 84.00 676707073793349
--------- ---------- ------------- ------------------
08:32:00
AM XLON 7716 84.00 676707073793351
--------- ---------- ------------- ------------------
08:32:44
AM XLON 1449 83.96 676707073793459
--------- ---------- ------------- ------------------
08:32:44
AM XLON 2289 83.96 676707073793458
--------- ---------- ------------- ------------------
08:32:46
AM XLON 6764 83.93 676707073793460
--------- ---------- ------------- ------------------
08:33:46
AM XLON 3227 83.92 676707073793566
--------- ---------- ------------- ------------------
08:34:02
AM XLON 3396 83.95 676707073793611
--------- ---------- ------------- ------------------
08:34:02
AM XLON 9878 83.95 676707073793610
--------- ---------- ------------- ------------------
08:34:53
AM XLON 4720 83.92 676707073793690
--------- ---------- ------------- ------------------
08:34:53
AM XLON 8367 83.92 676707073793689
--------- ---------- ------------- ------------------
08:35:46
AM XLON 8252 83.88 676707073793756
--------- ---------- ------------- ------------------
08:36:11
AM XLON 3203 83.91 676707073793795
--------- ---------- ------------- ------------------
08:36:37
AM XLON 4396 83.88 676707073793857
--------- ---------- ------------- ------------------
08:37:20
AM XLON 3421 83.89 676707073793883
--------- ---------- ------------- ------------------
08:37:20
AM XLON 7055 83.89 676707073793882
--------- ---------- ------------- ------------------
08:37:44
AM XLON 6327 83.87 676707073793908
--------- ---------- ------------- ------------------
08:37:45
AM XLON 4513 83.86 676707073793909
--------- ---------- ------------- ------------------
08:37:53
AM XLON 3631 83.84 676707073793925
--------- ---------- ------------- ------------------
08:38:56
AM XLON 2129 83.78 676707073794033
--------- ---------- ------------- ------------------
08:39:48
AM XLON 14368 83.83 676707073794168
--------- ---------- ------------- ------------------
08:39:48
AM XLON 5280 83.84 676707073794171
--------- ---------- ------------- ------------------
08:40:12
AM XLON 4548 83.78 676707073794210
--------- ---------- ------------- ------------------
08:41:33
AM XLON 3476 83.88 676707073794367
--------- ---------- ------------- ------------------
08:42:29
AM XLON 14088 83.86 676707073794435
--------- ---------- ------------- ------------------
08:43:07
AM XLON 2179 83.90 676707073794498
--------- ---------- ------------- ------------------
08:43:36
AM XLON 55 83.89 676707073794527
--------- ---------- ------------- ------------------
08:43:36
AM XLON 5000 83.89 676707073794528
--------- ---------- ------------- ------------------
08:43:36
AM XLON 11000 83.89 676707073794526
--------- ---------- ------------- ------------------
08:44:43
AM XLON 1074 83.89 676707073794585
--------- ---------- ------------- ------------------
08:44:43
AM XLON 3834 83.89 676707073794584
--------- ---------- ------------- ------------------
08:46:10
AM XLON 749 83.90 676707073794735
--------- ---------- ------------- ------------------
08:46:10
AM XLON 2824 83.90 676707073794734
--------- ---------- ------------- ------------------
08:46:10
AM XLON 3978 83.90 676707073794732
--------- ---------- ------------- ------------------
08:46:10
AM XLON 5000 83.90 676707073794733
--------- ---------- ------------- ------------------
08:47:11
AM XLON 390 83.92 676707073794798
--------- ---------- ------------- ------------------
08:47:11
AM XLON 2120 83.92 676707073794797
--------- ---------- ------------- ------------------
08:47:11
AM XLON 3834 83.92 676707073794795
--------- ---------- ------------- ------------------
08:47:11
AM XLON 3978 83.92 676707073794796
--------- ---------- ------------- ------------------
08:47:18
AM XLON 4063 83.90 676707073794808
--------- ---------- ------------- ------------------
08:47:18
AM XLON 5462 83.90 676707073794807
--------- ---------- ------------- ------------------
08:50:28
AM XLON 2562 83.97 676707073795120
--------- ---------- ------------- ------------------
08:50:28
AM XLON 11000 83.97 676707073795119
--------- ---------- ------------- ------------------
08:50:32
AM XLON 782 83.95 676707073795129
--------- ---------- ------------- ------------------
08:50:32
AM XLON 2120 83.95 676707073795128
--------- ---------- ------------- ------------------
08:50:32
AM XLON 3834 83.95 676707073795127
--------- ---------- ------------- ------------------
08:50:32
AM XLON 4900 83.95 676707073795126
--------- ---------- ------------- ------------------
08:51:38
AM XLON 48 83.96 676707073795176
--------- ---------- ------------- ------------------
08:51:38
AM XLON 1855 83.96 676707073795177
--------- ---------- ------------- ------------------
08:51:38
AM XLON 2075 83.96 676707073795179
--------- ---------- ------------- ------------------
08:51:38
AM XLON 2131 83.96 676707073795178
--------- ---------- ------------- ------------------
08:52:04
AM XLON 2665 83.97 676707073795248
--------- ---------- ------------- ------------------
08:52:04
AM XLON 2665 83.97 676707073795251
--------- ---------- ------------- ------------------
08:52:04
AM XLON 2665 83.97 676707073795252
--------- ---------- ------------- ------------------
08:52:04
AM XLON 3328 83.97 676707073795249
--------- ---------- ------------- ------------------
08:52:04
AM XLON 5330 83.97 676707073795247
--------- ---------- ------------- ------------------
08:55:18
AM XLON 2029 84.11 676707073795563
--------- ---------- ------------- ------------------
08:55:18
AM XLON 2102 84.11 676707073795564
--------- ---------- ------------- ------------------
08:55:18
AM XLON 4342 84.11 676707073795560
--------- ---------- ------------- ------------------
08:55:19
AM XLON 4247 84.10 676707073795566
--------- ---------- ------------- ------------------
08:56:17
AM XLON 3926 84.08 676707073795663
--------- ---------- ------------- ------------------
08:56:32
AM XLON 2665 84.06 676707073795703
--------- ---------- ------------- ------------------
08:56:32
AM XLON 4171 84.06 676707073795702
--------- ---------- ------------- ------------------
08:56:32
AM XLON 4254 84.06 676707073795704
--------- ---------- ------------- ------------------
08:56:32
AM XLON 4626 84.06 676707073795701
--------- ---------- ------------- ------------------
08:57:13
AM XLON 3437 84.01 676707073795754
--------- ---------- ------------- ------------------
09:01:08
AM XLON 1664 84.12 676707073796086
--------- ---------- ------------- ------------------
09:01:08
AM XLON 3581 84.12 676707073796085
--------- ---------- ------------- ------------------
09:01:08
AM XLON 6199 84.12 676707073796081
--------- ---------- ------------- ------------------
09:02:23
AM XLON 1882 84.18 676707073796241
--------- ---------- ------------- ------------------
09:02:23
AM XLON 4900 84.18 676707073796240
--------- ---------- ------------- ------------------
09:02:23
AM XLON 2134 84.19 676707073796242
--------- ---------- ------------- ------------------
09:02:23
AM XLON 3978 84.19 676707073796243
--------- ---------- ------------- ------------------
09:02:31
AM XLON 15053 84.17 676707073796254
--------- ---------- ------------- ------------------
09:02:31
AM XLON 1064 84.19 676707073796253
--------- ---------- ------------- ------------------
09:02:31
AM XLON 3165 84.19 676707073796251
--------- ---------- ------------- ------------------
09:02:31
AM XLON 3834 84.19 676707073796252
--------- ---------- ------------- ------------------
09:03:30
AM XLON 3205 84.11 676707073796377
--------- ---------- ------------- ------------------
09:04:17
AM XLON 9806 84.04 676707073796568
--------- ---------- ------------- ------------------
09:04:17
AM XLON 2326 84.05 676707073796564
--------- ---------- ------------- ------------------
09:04:17
AM XLON 2505 84.05 676707073796565
--------- ---------- ------------- ------------------
09:04:47
AM XLON 130 83.98 676707073796622
--------- ---------- ------------- ------------------
09:04:47
AM XLON 3313 83.98 676707073796621
--------- ---------- ------------- ------------------
09:05:17
AM XLON 100 83.94 676707073796699
--------- ---------- ------------- ------------------
09:05:17
AM XLON 492 83.94 676707073796698
--------- ---------- ------------- ------------------
09:06:07
AM XLON 1595 83.94 676707073796775
--------- ---------- ------------- ------------------
09:06:07
AM XLON 1856 83.94 676707073796771
--------- ---------- ------------- ------------------
09:06:07
AM XLON 3500 83.94 676707073796774
--------- ---------- ------------- ------------------
09:06:07
AM XLON 3610 83.94 676707073796772
--------- ---------- ------------- ------------------
09:07:00
AM XLON 2665 83.95 676707073796852
--------- ---------- ------------- ------------------
09:07:00
AM XLON 4851 83.95 676707073796853
--------- ---------- ------------- ------------------
09:08:04
AM XLON 3831 83.94 676707073796954
--------- ---------- ------------- ------------------
09:08:36
AM XLON 1855 83.93 676707073797022
--------- ---------- ------------- ------------------
09:09:08
AM XLON 3 83.94 676707073797132
--------- ---------- ------------- ------------------
09:09:49
AM XLON 14308 83.96 676707073797215
--------- ---------- ------------- ------------------
09:09:57
AM XLON 1686 83.94 676707073797245
--------- ---------- ------------- ------------------
09:09:57
AM XLON 2748 83.94 676707073797246
--------- ---------- ------------- ------------------
09:10:09
AM XLON 520 83.93 676707073797278
--------- ---------- ------------- ------------------
09:10:09
AM XLON 3187 83.93 676707073797279
--------- ---------- ------------- ------------------
09:10:47
AM XLON 6377 83.90 676707073797333
--------- ---------- ------------- ------------------
09:11:20
AM XLON 3279 83.92 676707073797398
--------- ---------- ------------- ------------------
09:12:20
AM XLON 952 83.95 676707073797471
--------- ---------- ------------- ------------------
09:12:20
AM XLON 4893 83.95 676707073797470
--------- ---------- ------------- ------------------
09:12:24
AM XLON 4432 83.93 676707073797473
--------- ---------- ------------- ------------------
09:13:56
AM XLON 100 83.96 676707073797644
--------- ---------- ------------- ------------------
09:13:56
AM XLON 3993 83.96 676707073797643
--------- ---------- ------------- ------------------
09:13:56
AM XLON 5283 83.96 676707073797645
--------- ---------- ------------- ------------------
09:14:52
AM XLON 1864 83.95 676707073797725
--------- ---------- ------------- ------------------
09:14:52
AM XLON 1930 83.95 676707073797726
--------- ---------- ------------- ------------------
09:14:52
AM XLON 5609 83.95 676707073797724
--------- ---------- ------------- ------------------
09:16:44
AM XLON 1866 83.98 676707073797890
--------- ---------- ------------- ------------------
09:16:44
AM XLON 3834 83.98 676707073797891
--------- ---------- ------------- ------------------
09:17:32
AM XLON 6374 83.97 676707073797973
--------- ---------- ------------- ------------------
09:17:32
AM XLON 8690 83.97 676707073797974
--------- ---------- ------------- ------------------
09:18:43
AM XLON 8415 83.95 676707073798072
--------- ---------- ------------- ------------------
09:20:04
AM XLON 367 83.95 676707073798226
--------- ---------- ------------- ------------------
09:20:04
AM XLON 807 83.95 676707073798225
--------- ---------- ------------- ------------------
09:20:04
AM XLON 1937 83.95 676707073798224
--------- ---------- ------------- ------------------
09:21:35
AM XLON 3893 84.04 676707073798426
--------- ---------- ------------- ------------------
09:21:35
AM XLON 3557 84.05 676707073798425
--------- ---------- ------------- ------------------
09:21:47
AM XLON 14083 84.02 676707073798445
--------- ---------- ------------- ------------------
09:23:19
AM XLON 1927 83.97 676707073798521
--------- ---------- ------------- ------------------
09:23:19
AM XLON 3650 83.97 676707073798520
--------- ---------- ------------- ------------------
09:24:19
AM XLON 1379 83.96 676707073798603
--------- ---------- ------------- ------------------
09:24:19
AM XLON 2435 83.96 676707073798604
--------- ---------- ------------- ------------------
09:25:00
AM XLON 9391 83.94 676707073798646
--------- ---------- ------------- ------------------
09:26:33
AM XLON 1744 84.00 676707073798799
--------- ---------- ------------- ------------------
09:26:33
AM XLON 3834 84.00 676707073798798
--------- ---------- ------------- ------------------
09:26:33
AM XLON 4900 84.00 676707073798797
--------- ---------- ------------- ------------------
09:27:58
AM XLON 124 84.00 676707073798924
--------- ---------- ------------- ------------------
09:27:58
AM XLON 660 84.00 676707073798926
--------- ---------- ------------- ------------------
09:27:58
AM XLON 3213 84.00 676707073798925
--------- ---------- ------------- ------------------
09:28:04
AM XLON 1475 83.96 676707073798940
--------- ---------- ------------- ------------------
09:28:04
AM XLON 2372 83.96 676707073798939
--------- ---------- ------------- ------------------
09:28:13
AM XLON 9523 83.96 676707073798969
--------- ---------- ------------- ------------------
09:28:36
AM XLON 3481 83.94 676707073799034
--------- ---------- ------------- ------------------
09:30:47
AM XLON 1 83.96 676707073799215
--------- ---------- ------------- ------------------
09:31:29
AM XLON 4190 83.95 676707073799271
--------- ---------- ------------- ------------------
09:31:29
AM XLON 9253 83.95 676707073799269
--------- ---------- ------------- ------------------
09:32:54
AM XLON 2693 83.95 676707073799300
--------- ---------- ------------- ------------------
09:32:54
AM XLON 3611 83.95 676707073799302
--------- ---------- ------------- ------------------
09:32:54
AM XLON 3978 83.95 676707073799301
--------- ---------- ------------- ------------------
09:33:58
AM XLON 2 83.98 676707073799419
--------- ---------- ------------- ------------------
09:34:18
AM XLON 773 83.96 676707073799468
--------- ---------- ------------- ------------------
09:34:18
AM XLON 3834 83.96 676707073799466
--------- ---------- ------------- ------------------
09:34:18
AM XLON 3978 83.96 676707073799467
--------- ---------- ------------- ------------------
09:34:18
AM XLON 3208 83.97 676707073799470
--------- ---------- ------------- ------------------
09:34:18
AM XLON 4900 83.97 676707073799469
--------- ---------- ------------- ------------------
09:34:18
AM XLON 8753 83.97 676707073799457
--------- ---------- ------------- ------------------
09:35:42
AM XLON 3227 83.99 676707073799576
--------- ---------- ------------- ------------------
09:37:23
AM XLON 14608 84.01 676707073799784
--------- ---------- ------------- ------------------
09:38:06
AM XLON 4952 83.97 676707073799843
--------- ---------- ------------- ------------------
09:38:06
AM XLON 7561 83.97 676707073799842
--------- ---------- ------------- ------------------
09:39:56
AM XLON 2566 84.06 676707073799981
--------- ---------- ------------- ------------------
09:39:56
AM XLON 2665 84.06 676707073799980
--------- ---------- ------------- ------------------
09:40:20
AM XLON 321 84.04 676707073800040
--------- ---------- ------------- ------------------
09:40:20
AM XLON 2665 84.04 676707073800037
--------- ---------- ------------- ------------------
09:40:20
AM XLON 3416 84.04 676707073800039
--------- ---------- ------------- ------------------
09:40:20
AM XLON 3893 84.04 676707073800038
--------- ---------- ------------- ------------------
09:41:18
AM XLON 1492 84.03 676707073800119
--------- ---------- ------------- ------------------
09:41:18
AM XLON 7681 84.03 676707073800118
--------- ---------- ------------- ------------------
09:41:57
AM XLON 3167 84.00 676707073800150
--------- ---------- ------------- ------------------
09:43:03
AM XLON 3104 83.97 676707073800234
--------- ---------- ------------- ------------------
09:43:53
AM XLON 1349 83.98 676707073800282
--------- ---------- ------------- ------------------
09:43:53
AM XLON 4900 83.98 676707073800281
--------- ---------- ------------- ------------------
09:44:40
AM XLON 3438 84.05 676707073800389
--------- ---------- ------------- ------------------
09:45:00
AM XLON 4140 84.07 676707073800413
--------- ---------- ------------- ------------------
09:45:00
AM XLON 1800 84.08 676707073800409
--------- ---------- ------------- ------------------
09:45:00
AM XLON 2024 84.08 676707073800410
--------- ---------- ------------- ------------------
09:45:17
AM XLON 1761 84.03 676707073800436
--------- ---------- ------------- ------------------
09:45:17
AM XLON 1155 84.04 676707073800439
--------- ---------- ------------- ------------------
09:45:17
AM XLON 1889 84.04 676707073800437
--------- ---------- ------------- ------------------
09:45:17
AM XLON 3834 84.04 676707073800438
--------- ---------- ------------- ------------------
09:46:14
AM XLON 830 84.00 676707073800490
--------- ---------- ------------- ------------------
09:46:14
AM XLON 3100 84.00 676707073800489
--------- ---------- ------------- ------------------
09:46:34
AM XLON 2377 83.97 676707073800519
--------- ---------- ------------- ------------------
09:46:34
AM XLON 1093 83.98 676707073800520
--------- ---------- ------------- ------------------
09:46:34
AM XLON 14299 83.99 676707073800517
--------- ---------- ------------- ------------------
09:47:08
AM XLON 3289 83.98 676707073800562
--------- ---------- ------------- ------------------
09:48:00
AM XLON 3283 83.96 676707073800596
--------- ---------- ------------- ------------------
09:48:00
AM XLON 7791 83.96 676707073800597
--------- ---------- ------------- ------------------
09:49:04
AM XLON 7038 83.99 676707073800687
--------- ---------- ------------- ------------------
09:51:03
AM XLON 2857 83.97 676707073800814
--------- ---------- ------------- ------------------
09:51:03
AM XLON 2151 83.98 676707073800816
--------- ---------- ------------- ------------------
09:51:03
AM XLON 2481 83.98 676707073800815
--------- ---------- ------------- ------------------
09:51:03
AM XLON 13290 83.98 676707073800813
--------- ---------- ------------- ------------------
09:53:28
AM XLON 4116 84.01 676707073800935
--------- ---------- ------------- ------------------
09:54:16
AM XLON 917 84.01 676707073800986
--------- ---------- ------------- ------------------
09:54:16
AM XLON 2970 84.01 676707073800987
--------- ---------- ------------- ------------------
09:54:21
AM XLON 1598 84.01 676707073800995
--------- ---------- ------------- ------------------
09:54:21
AM XLON 2179 84.01 676707073800994
--------- ---------- ------------- ------------------
09:54:25
AM XLON 82 84.00 676707073801003
--------- ---------- ------------- ------------------
09:54:25
AM XLON 2261 84.00 676707073801001
--------- ---------- ------------- ------------------
09:54:25
AM XLON 3567 84.00 676707073801002
--------- ---------- ------------- ------------------
09:54:25
AM XLON 6908 84.00 676707073800998
--------- ---------- ------------- ------------------
09:56:12
AM XLON 770 84.03 676707073801107
--------- ---------- ------------- ------------------
09:56:12
AM XLON 2565 84.03 676707073801106
--------- ---------- ------------- ------------------
09:57:19
AM XLON 3562 84.02 676707073801217
--------- ---------- ------------- ------------------
09:57:19
AM XLON 7709 84.02 676707073801216
--------- ---------- ------------- ------------------
09:57:21
AM XLON 4056 84.01 676707073801219
--------- ---------- ------------- ------------------
09:58:25
AM XLON 1533 83.99 676707073801269
--------- ---------- ------------- ------------------
09:58:25
AM XLON 1780 83.99 676707073801268
--------- ---------- ------------- ------------------
09:58:25
AM XLON 3871 83.99 676707073801270
--------- ---------- ------------- ------------------
09:59:38
AM XLON 6038 84.01 676707073801378
--------- ---------- ------------- ------------------
10:00:52
AM XLON 310 84.05 676707073801477
--------- ---------- ------------- ------------------
10:00:52
AM XLON 1022 84.05 676707073801474
--------- ---------- ------------- ------------------
10:00:52
AM XLON 3020 84.05 676707073801475
--------- ---------- ------------- ------------------
10:00:52
AM XLON 3834 84.05 676707073801476
--------- ---------- ------------- ------------------
10:00:52
AM XLON 4410 84.05 676707073801473
--------- ---------- ------------- ------------------
10:01:54
AM XLON 113 84.01 676707073801537
--------- ---------- ------------- ------------------
10:01:54
AM XLON 3971 84.01 676707073801538
--------- ---------- ------------- ------------------
10:02:25
AM XLON 4259 84.00 676707073801572
--------- ---------- ------------- ------------------
10:03:08
AM XLON 3151 84.03 676707073801671
--------- ---------- ------------- ------------------
10:03:28
AM XLON 8356 84.01 676707073801678
--------- ---------- ------------- ------------------
10:03:57
AM XLON 3688 83.97 676707073801744
--------- ---------- ------------- ------------------
10:05:41
AM XLON 536 84.02 676707073801845
--------- ---------- ------------- ------------------
10:07:00
AM XLON 1 84.04 676707073801921
--------- ---------- ------------- ------------------
10:07:00
AM XLON 364 84.04 676707073801925
--------- ---------- ------------- ------------------
10:07:00
AM XLON 787 84.04 676707073801923
--------- ---------- ------------- ------------------
10:07:00
AM XLON 2009 84.04 676707073801920
--------- ---------- ------------- ------------------
10:07:00
AM XLON 2120 84.04 676707073801922
--------- ---------- ------------- ------------------
10:07:00
AM XLON 2480 84.04 676707073801924
--------- ---------- ------------- ------------------
10:07:04
AM XLON 44 84.05 676707073801935
--------- ---------- ------------- ------------------
10:07:04
AM XLON 1893 84.05 676707073801933
--------- ---------- ------------- ------------------
10:07:04
AM XLON 3978 84.05 676707073801934
--------- ---------- ------------- ------------------
10:07:11
AM XLON 14381 84.03 676707073801953
--------- ---------- ------------- ------------------
10:08:09
AM XLON 3310 84.02 676707073801994
--------- ---------- ------------- ------------------
10:09:26
AM XLON 1136 84.03 676707073802117
--------- ---------- ------------- ------------------
10:09:26
AM XLON 4897 84.03 676707073802113
--------- ---------- ------------- ------------------
10:09:26
AM XLON 4900 84.03 676707073802116
--------- ---------- ------------- ------------------
10:09:39
AM XLON 945 84.01 676707073802125
--------- ---------- ------------- ------------------
10:09:39
AM XLON 4900 84.01 676707073802122
--------- ---------- ------------- ------------------
10:09:39
AM XLON 4900 84.01 676707073802124
--------- ---------- ------------- ------------------
10:10:16
AM XLON 3438 84.00 676707073802138
--------- ---------- ------------- ------------------
10:11:45
AM XLON 4975 84.01 676707073802223
--------- ---------- ------------- ------------------
10:12:39
AM XLON 590 83.96 676707073802313
--------- ---------- ------------- ------------------
10:12:39
AM XLON 9202 83.96 676707073802314
--------- ---------- ------------- ------------------
10:13:33
AM XLON 917 84.00 676707073802366
--------- ---------- ------------- ------------------
10:13:33
AM XLON 2664 84.00 676707073802367
--------- ---------- ------------- ------------------
10:13:40
AM XLON 9526 83.99 676707073802375
--------- ---------- ------------- ------------------
10:14:13
AM XLON 5193 84.01 676707073802578
--------- ---------- ------------- ------------------
10:15:25
AM XLON 6204 83.98 676707073802711
--------- ---------- ------------- ------------------
10:15:47
AM XLON 4200 83.99 676707073802741
--------- ---------- ------------- ------------------
10:17:00
AM XLON 3855 84.02 676707073802850
--------- ---------- ------------- ------------------
10:18:00
AM XLON 658 84.02 676707073802929
--------- ---------- ------------- ------------------
10:18:00
AM XLON 917 84.02 676707073802931
--------- ---------- ------------- ------------------
10:18:00
AM XLON 1562 84.02 676707073802930
--------- ---------- ------------- ------------------
10:18:00
AM XLON 2663 84.02 676707073802932
--------- ---------- ------------- ------------------
10:18:02
AM XLON 3204 83.98 676707073802940
--------- ---------- ------------- ------------------
10:18:02
AM XLON 2043 83.99 676707073802939
--------- ---------- ------------- ------------------
10:18:02
AM XLON 3947 83.99 676707073802937
--------- ---------- ------------- ------------------
10:18:02
AM XLON 3978 83.99 676707073802938
--------- ---------- ------------- ------------------
10:19:00
AM XLON 3233 83.96 676707073803043
--------- ---------- ------------- ------------------
10:20:12
AM XLON 4300 83.97 676707073803136
--------- ---------- ------------- ------------------
10:20:12
AM XLON 1352 83.98 676707073803140
--------- ---------- ------------- ------------------
10:20:12
AM XLON 3978 83.98 676707073803139
--------- ---------- ------------- ------------------
10:20:40
AM XLON 3074 83.99 676707073803242
--------- ---------- ------------- ------------------
10:20:40
AM XLON 3104 83.99 676707073803241
--------- ---------- ------------- ------------------
10:20:53
AM XLON 161 83.97 676707073803263
--------- ---------- ------------- ------------------
10:22:05
AM XLON 3144 84.00 676707073803379
--------- ---------- ------------- ------------------
10:22:13
AM XLON 5712 84.01 676707073803400
--------- ---------- ------------- ------------------
10:23:10
AM XLON 1166 84.03 676707073803480
--------- ---------- ------------- ------------------
10:23:10
AM XLON 2120 84.03 676707073803479
--------- ---------- ------------- ------------------
10:23:10
AM XLON 3537 84.03 676707073803478
--------- ---------- ------------- ------------------
10:23:29
AM XLON 9929 84.01 676707073803519
--------- ---------- ------------- ------------------
10:24:07
AM XLON 3668 84.00 676707073803548
--------- ---------- ------------- ------------------
10:25:52
AM XLON 446 84.03 676707073803638
--------- ---------- ------------- ------------------
10:25:52
AM XLON 2665 84.03 676707073803639
--------- ---------- ------------- ------------------
10:25:57
AM XLON 563 84.03 676707073803640
--------- ---------- ------------- ------------------
10:25:57
AM XLON 816 84.03 676707073803641
--------- ---------- ------------- ------------------
10:25:57
AM XLON 1712 84.03 676707073803642
--------- ---------- ------------- ------------------
10:26:18
AM XLON 4866 84.02 676707073803701
--------- ---------- ------------- ------------------
10:26:21
AM XLON 5082 84.02 676707073803704
--------- ---------- ------------- ------------------
10:26:44
AM XLON 5815 84.02 676707073803727
--------- ---------- ------------- ------------------
10:27:17
AM XLON 1251 84.00 676707073803760
--------- ---------- ------------- ------------------
10:27:17
AM XLON 3834 84.00 676707073803759
--------- ---------- ------------- ------------------
10:27:17
AM XLON 3502 84.01 676707073803754
--------- ---------- ------------- ------------------
10:28:54
AM XLON 2274 84.02 676707073803817
--------- ---------- ------------- ------------------
10:28:54
AM XLON 3834 84.02 676707073803816
--------- ---------- ------------- ------------------
10:28:54
AM XLON 3117 84.03 676707073803814
--------- ---------- ------------- ------------------
10:29:59
AM XLON 3281 84.02 676707073803947
--------- ---------- ------------- ------------------
10:29:59
AM XLON 10399 84.02 676707073803948
--------- ---------- ------------- ------------------
10:31:35
AM XLON 705 84.02 676707073804079
--------- ---------- ------------- ------------------
10:31:35
AM XLON 3834 84.02 676707073804078
--------- ---------- ------------- ------------------
10:31:35
AM XLON 4633 84.02 676707073804075
--------- ---------- ------------- ------------------
10:32:33
AM XLON 160 84.01 676707073804189
--------- ---------- ------------- ------------------
10:32:33
AM XLON 6540 84.01 676707073804188
--------- ---------- ------------- ------------------
10:33:00
AM XLON 7750 84.01 676707073804232
--------- ---------- ------------- ------------------
10:33:57
AM XLON 1223 84.03 676707073804295
--------- ---------- ------------- ------------------
10:34:07
AM XLON 1021 84.02 676707073804325
--------- ---------- ------------- ------------------
10:34:07
AM XLON 1326 84.02 676707073804326
--------- ---------- ------------- ------------------
10:34:07
AM XLON 1922 84.02 676707073804324
--------- ---------- ------------- ------------------
10:34:18
AM XLON 6023 83.99 676707073804360
--------- ---------- ------------- ------------------
10:34:28
AM XLON 4933 84.01 676707073804382
--------- ---------- ------------- ------------------
10:34:59
AM XLON 3608 84.02 676707073804436
--------- ---------- ------------- ------------------
10:35:36
AM XLON 4067 84.00 676707073804558
--------- ---------- ------------- ------------------
10:36:43
AM XLON 1795 84.16 676707073804777
--------- ---------- ------------- ------------------
10:36:43
AM XLON 1877 84.16 676707073804778
--------- ---------- ------------- ------------------
10:37:00
AM XLON 725 84.16 676707073804828
--------- ---------- ------------- ------------------
10:37:00
AM XLON 1773 84.16 676707073804831
--------- ---------- ------------- ------------------
10:37:00
AM XLON 1952 84.16 676707073804827
--------- ---------- ------------- ------------------
10:37:00
AM XLON 3800 84.16 676707073804826
--------- ---------- ------------- ------------------
10:37:00
AM XLON 3834 84.16 676707073804825
--------- ---------- ------------- ------------------
10:37:00
AM XLON 3834 84.16 676707073804829
--------- ---------- ------------- ------------------
10:37:00
AM XLON 3978 84.16 676707073804824
--------- ---------- ------------- ------------------
10:37:00
AM XLON 3978 84.16 676707073804830
--------- ---------- ------------- ------------------
10:37:00
AM XLON 13248 84.17 676707073804812
--------- ---------- ------------- ------------------
10:37:03
AM XLON 1182 84.16 676707073804843
--------- ---------- ------------- ------------------
10:37:03
AM XLON 2625 84.16 676707073804840
--------- ---------- ------------- ------------------
10:37:03
AM XLON 2824 84.16 676707073804844
--------- ---------- ------------- ------------------
10:37:03
AM XLON 2958 84.16 676707073804842
--------- ---------- ------------- ------------------
10:37:03
AM XLON 3834 84.16 676707073804839
--------- ---------- ------------- ------------------
10:37:03
AM XLON 3978 84.16 676707073804841
--------- ---------- ------------- ------------------
10:37:04
AM XLON 1412 84.17 676707073804850
--------- ---------- ------------- ------------------
10:37:04
AM XLON 2774 84.17 676707073804851
--------- ---------- ------------- ------------------
10:37:27
AM XLON 11318 84.16 676707073804868
--------- ---------- ------------- ------------------
10:37:33
AM XLON 3834 84.16 676707073804871
--------- ---------- ------------- ------------------
10:37:33
AM XLON 9504 84.16 676707073804869
--------- ---------- ------------- ------------------
10:37:33
AM XLON 14246 84.16 676707073804870
--------- ---------- ------------- ------------------
10:37:38
AM XLON 695 84.16 676707073804874
--------- ---------- ------------- ------------------
10:37:38
AM XLON 2933 84.16 676707073804872
--------- ---------- ------------- ------------------
10:37:38
AM XLON 2933 84.16 676707073804873
--------- ---------- ------------- ------------------
10:37:44
AM XLON 2120 84.12 676707073804895
--------- ---------- ------------- ------------------
10:37:44
AM XLON 2521 84.12 676707073804893
--------- ---------- ------------- ------------------
10:37:44
AM XLON 3735 84.12 676707073804894
--------- ---------- ------------- ------------------
10:37:44
AM XLON 3834 84.12 676707073804891
--------- ---------- ------------- ------------------
10:37:44
AM XLON 3978 84.12 676707073804892
--------- ---------- ------------- ------------------
10:37:53
AM XLON 3800 84.13 676707073804905
--------- ---------- ------------- ------------------
10:37:53
AM XLON 3834 84.13 676707073804906
--------- ---------- ------------- ------------------
10:37:53
AM XLON 3978 84.13 676707073804907
--------- ---------- ------------- ------------------
10:38:03
AM XLON 3771 84.13 676707073804913
--------- ---------- ------------- ------------------
10:38:03
AM XLON 8263 84.13 676707073804911
--------- ---------- ------------- ------------------
10:38:03
AM XLON 8892 84.13 676707073804912
--------- ---------- ------------- ------------------
10:38:48
AM XLON 1939 84.11 676707073804939
--------- ---------- ------------- ------------------
10:38:48
AM XLON 2830 84.11 676707073804937
--------- ---------- ------------- ------------------
10:38:48
AM XLON 3584 84.11 676707073804938
--------- ---------- ------------- ------------------
10:38:48
AM XLON 3684 84.11 676707073804934
--------- ---------- ------------- ------------------
10:38:48
AM XLON 3834 84.11 676707073804936
--------- ---------- ------------- ------------------
10:38:48
AM XLON 3978 84.11 676707073804935
--------- ---------- ------------- ------------------
10:39:24
AM XLON 296 84.11 676707073804986
--------- ---------- ------------- ------------------
10:39:24
AM XLON 3978 84.11 676707073804985
--------- ---------- ------------- ------------------
10:39:24
AM XLON 4900 84.11 676707073804984
--------- ---------- ------------- ------------------
10:40:08
AM XLON 2650 84.10 676707073805095
--------- ---------- ------------- ------------------
10:40:13
AM XLON 1980 84.12 676707073805102
--------- ---------- ------------- ------------------
10:40:29
AM XLON 1417 84.12 676707073805121
--------- ---------- ------------- ------------------
10:40:29
AM XLON 2008 84.12 676707073805120
--------- ---------- ------------- ------------------
10:40:36
AM XLON 441 84.11 676707073805124
--------- ---------- ------------- ------------------
10:40:36
AM XLON 2668 84.11 676707073805123
--------- ---------- ------------- ------------------
10:42:05
AM XLON 2340 84.08 676707073805301
--------- ---------- ------------- ------------------
10:42:05
AM XLON 4900 84.08 676707073805300
--------- ---------- ------------- ------------------
10:42:05
AM XLON 13704 84.08 676707073805299
--------- ---------- ------------- ------------------
10:43:09
AM XLON 4656 84.11 676707073805384
--------- ---------- ------------- ------------------
10:43:20
AM XLON 2417 84.09 676707073805400
--------- ---------- ------------- ------------------
10:43:52
AM XLON 3006 84.08 676707073805425
--------- ---------- ------------- ------------------
10:43:52
AM XLON 3834 84.08 676707073805422
--------- ---------- ------------- ------------------
10:43:52
AM XLON 3900 84.08 676707073805424
--------- ---------- ------------- ------------------
10:43:52
AM XLON 3978 84.08 676707073805421
--------- ---------- ------------- ------------------
10:43:52
AM XLON 4900 84.08 676707073805423
--------- ---------- ------------- ------------------
10:44:48
AM XLON 2503 84.11 676707073805458
--------- ---------- ------------- ------------------
10:44:48
AM XLON 5712 84.11 676707073805457
--------- ---------- ------------- ------------------
10:45:26
AM XLON 100 84.10 676707073805491
--------- ---------- ------------- ------------------
10:45:26
AM XLON 3694 84.10 676707073805490
--------- ---------- ------------- ------------------
10:45:26
AM XLON 11279 84.10 676707073805492
--------- ---------- ------------- ------------------
10:46:00
AM XLON 1495 84.08 676707073805523
--------- ---------- ------------- ------------------
10:46:00
AM XLON 2665 84.08 676707073805522
--------- ---------- ------------- ------------------
10:47:34
AM XLON 4151 84.13 676707073805615
--------- ---------- ------------- ------------------
10:47:34
AM XLON 4449 84.13 676707073805614
--------- ---------- ------------- ------------------
10:50:18
AM XLON 2519 84.25 676707073805804
--------- ---------- ------------- ------------------
10:50:18
AM XLON 2900 84.25 676707073805805
--------- ---------- ------------- ------------------
10:50:18
AM XLON 3834 84.25 676707073805806
--------- ---------- ------------- ------------------
10:50:18
AM XLON 13772 84.25 676707073805803
--------- ---------- ------------- ------------------
10:50:18
AM XLON 1776 84.26 676707073805807
--------- ---------- ------------- ------------------
10:50:18
AM XLON 2939 84.26 676707073805809
--------- ---------- ------------- ------------------
10:50:18
AM XLON 3834 84.26 676707073805808
--------- ---------- ------------- ------------------
10:53:00
AM XLON 1905 84.33 676707073806023
--------- ---------- ------------- ------------------
10:53:03
AM XLON 13880 84.32 676707073806026
--------- ---------- ------------- ------------------
10:54:17
AM XLON 1529 84.32 676707073806101
--------- ---------- ------------- ------------------
10:54:17
AM XLON 3409 84.32 676707073806100
--------- ---------- ------------- ------------------
10:54:38
AM XLON 3620 84.33 676707073806115
--------- ---------- ------------- ------------------
10:56:38
AM XLON 3670 84.33 676707073806220
--------- ---------- ------------- ------------------
10:59:08
AM XLON 4369 84.30 676707073806341
--------- ---------- ------------- ------------------
10:59:45
AM XLON 4224 84.30 676707073806393
--------- ---------- ------------- ------------------
11:01:39
AM XLON 3848 84.29 676707073806534
--------- ---------- ------------- ------------------
11:01:39
AM XLON 12651 84.29 676707073806533
--------- ---------- ------------- ------------------
11:04:17
AM XLON 7098 84.30 676707073806634
--------- ---------- ------------- ------------------
11:06:33
AM XLON 82 84.22 676707073806770
--------- ---------- ------------- ------------------
11:06:33
AM XLON 1390 84.22 676707073806767
--------- ---------- ------------- ------------------
11:06:33
AM XLON 1820 84.22 676707073806769
--------- ---------- ------------- ------------------
11:06:33
AM XLON 2450 84.22 676707073806768
--------- ---------- ------------- ------------------
11:06:33
AM XLON 3105 84.22 676707073806771
--------- ---------- ------------- ------------------
11:09:45
AM XLON 13298 84.32 676707073807040
--------- ---------- ------------- ------------------
11:10:00
AM XLON 991 84.31 676707073807046
--------- ---------- ------------- ------------------
11:10:00
AM XLON 6211 84.31 676707073807045
--------- ---------- ------------- ------------------
11:10:27
AM XLON 1775 84.29 676707073807073
--------- ---------- ------------- ------------------
11:10:27
AM XLON 2460 84.29 676707073807074
--------- ---------- ------------- ------------------
11:14:08
AM XLON 5880 84.28 676707073807248
--------- ---------- ------------- ------------------
11:18:02
AM XLON 2067 84.27 676707073807533
--------- ---------- ------------- ------------------
11:18:02
AM XLON 3978 84.27 676707073807532
--------- ---------- ------------- ------------------
11:18:02
AM XLON 4843 84.27 676707073807525
--------- ---------- ------------- ------------------
11:21:41
AM XLON 3247 84.26 676707073807957
--------- ---------- ------------- ------------------
11:21:41
AM XLON 11021 84.26 676707073807956
--------- ---------- ------------- ------------------
11:23:28
AM XLON 100 84.27 676707073808019
--------- ---------- ------------- ------------------
11:23:28
AM XLON 125 84.27 676707073808018
--------- ---------- ------------- ------------------
11:25:05
AM XLON 1000 84.29 676707073808141
--------- ---------- ------------- ------------------
11:25:05
AM XLON 3002 84.29 676707073808140
--------- ---------- ------------- ------------------
11:25:05
AM XLON 89 84.30 676707073808142
--------- ---------- ------------- ------------------
11:25:05
AM XLON 7414 84.30 676707073808138
--------- ---------- ------------- ------------------
11:25:18
AM XLON 275 84.28 676707073808148
--------- ---------- ------------- ------------------
11:25:18
AM XLON 5013 84.28 676707073808147
--------- ---------- ------------- ------------------
11:25:49
AM XLON 3193 84.29 676707073808164
--------- ---------- ------------- ------------------
11:27:44
AM XLON 5256 84.27 676707073808264
--------- ---------- ------------- ------------------
11:28:19
AM XLON 3362 84.25 676707073808309
--------- ---------- ------------- ------------------
11:29:08
AM XLON 3556 84.20 676707073808348
--------- ---------- ------------- ------------------
11:31:50
AM XLON 1101 84.30 676707073808577
--------- ---------- ------------- ------------------
11:31:50
AM XLON 2665 84.30 676707073808576
--------- ---------- ------------- ------------------
11:32:40
AM XLON 13838 84.26 676707073808619
--------- ---------- ------------- ------------------
11:34:23
AM XLON 315 84.27 676707073808704
--------- ---------- ------------- ------------------
11:34:23
AM XLON 717 84.27 676707073808705
--------- ---------- ------------- ------------------
11:34:23
AM XLON 2179 84.27 676707073808703
--------- ---------- ------------- ------------------
11:34:40
AM XLON 1377 84.27 676707073808734
--------- ---------- ------------- ------------------
11:34:40
AM XLON 1807 84.27 676707073808733
--------- ---------- ------------- ------------------
11:35:00
AM XLON 3143 84.27 676707073808751
--------- ---------- ------------- ------------------
11:35:22
AM XLON 2004 84.24 676707073808772
--------- ---------- ------------- ------------------
11:35:22
AM XLON 2699 84.24 676707073808773
--------- ---------- ------------- ------------------
11:36:11
AM XLON 1681 84.24 676707073808833
--------- ---------- ------------- ------------------
11:36:11
AM XLON 1261 84.25 676707073808835
--------- ---------- ------------- ------------------
11:36:11
AM XLON 2850 84.25 676707073808834
--------- ---------- ------------- ------------------
11:36:31
AM XLON 3053 84.25 676707073808851
--------- ---------- ------------- ------------------
11:36:40
AM XLON 1552 84.26 676707073808859
--------- ---------- ------------- ------------------
11:37:04
AM XLON 2167 84.25 676707073808868
--------- ---------- ------------- ------------------
11:37:18
AM XLON 3098 84.25 676707073808872
--------- ---------- ------------- ------------------
11:38:05
AM XLON 1027 84.27 676707073808943
--------- ---------- ------------- ------------------
11:38:05
AM XLON 3978 84.27 676707073808944
--------- ---------- ------------- ------------------
11:38:12
AM XLON 2665 84.26 676707073808957
--------- ---------- ------------- ------------------
11:38:12
AM XLON 105 84.27 676707073808958
--------- ---------- ------------- ------------------
11:38:12
AM XLON 1077 84.27 676707073808959
--------- ---------- ------------- ------------------
11:38:12
AM XLON 13612 84.27 676707073808951
--------- ---------- ------------- ------------------
11:38:49
AM XLON 5292 84.24 676707073808971
--------- ---------- ------------- ------------------
11:39:59
AM XLON 3734 84.24 676707073809001
--------- ---------- ------------- ------------------
11:39:59
AM XLON 3834 84.24 676707073809000
--------- ---------- ------------- ------------------
11:40:01
AM XLON 4803 84.23 676707073809003
--------- ---------- ------------- ------------------
11:41:45
AM XLON 760 84.22 676707073809053
--------- ---------- ------------- ------------------
11:41:45
AM XLON 1114 84.22 676707073809051
--------- ---------- ------------- ------------------
11:41:45
AM XLON 1259 84.22 676707073809052
--------- ---------- ------------- ------------------
11:42:10
AM XLON 3090 84.22 676707073809068
--------- ---------- ------------- ------------------
11:43:32
AM XLON 4100 84.21 676707073809176
--------- ---------- ------------- ------------------
11:43:43
AM XLON 4900 84.21 676707073809192
--------- ---------- ------------- ------------------
11:45:20
AM XLON 14460 84.22 676707073809293
--------- ---------- ------------- ------------------
11:46:34
AM XLON 3468 84.25 676707073809382
--------- ---------- ------------- ------------------
11:46:34
AM XLON 3834 84.25 676707073809383
--------- ---------- ------------- ------------------
11:46:44
AM XLON 1244 84.27 676707073809387
--------- ---------- ------------- ------------------
11:46:44
AM XLON 2120 84.27 676707073809386
--------- ---------- ------------- ------------------
11:46:55
AM XLON 1430 84.26 676707073809388
--------- ---------- ------------- ------------------
11:47:30
AM XLON 1979 84.25 676707073809422
--------- ---------- ------------- ------------------
11:47:30
AM XLON 2665 84.25 676707073809418
--------- ---------- ------------- ------------------
11:47:30
AM XLON 2665 84.25 676707073809419
--------- ---------- ------------- ------------------
11:47:30
AM XLON 4900 84.25 676707073809421
--------- ---------- ------------- ------------------
11:47:30
AM XLON 8775 84.25 676707073809420
--------- ---------- ------------- ------------------
11:48:44
AM XLON 1028 84.24 676707073809496
--------- ---------- ------------- ------------------
11:48:44
AM XLON 4839 84.24 676707073809494
--------- ---------- ------------- ------------------
11:48:44
AM XLON 4900 84.24 676707073809495
--------- ---------- ------------- ------------------
11:49:35
AM XLON 100 84.25 676707073809552
--------- ---------- ------------- ------------------
11:49:35
AM XLON 3351 84.25 676707073809551
--------- ---------- ------------- ------------------
11:49:35
AM XLON 4805 84.25 676707073809553
--------- ---------- ------------- ------------------
11:50:14
AM XLON 3107 84.25 676707073809583
--------- ---------- ------------- ------------------
11:51:21
AM XLON 3330 84.22 676707073809620
--------- ---------- ------------- ------------------
11:52:13
AM XLON 12108 84.24 676707073809683
--------- ---------- ------------- ------------------
11:53:24
AM XLON 704 84.24 676707073809749
--------- ---------- ------------- ------------------
11:53:24
AM XLON 2508 84.24 676707073809748
--------- ---------- ------------- ------------------
11:55:56
AM XLON 2604 84.28 676707073809822
--------- ---------- ------------- ------------------
11:55:58
AM XLON 1068 84.28 676707073809823
--------- ---------- ------------- ------------------
11:56:47
AM XLON 4900 84.30 676707073809843
--------- ---------- ------------- ------------------
11:57:07
AM XLON 220 84.31 676707073809881
--------- ---------- ------------- ------------------
11:57:07
AM XLON 12902 84.31 676707073809880
--------- ---------- ------------- ------------------
11:57:07
AM XLON 2486 84.33 676707073809877
--------- ---------- ------------- ------------------
11:57:07
AM XLON 3834 84.33 676707073809878
--------- ---------- ------------- ------------------
11:57:07
AM XLON 3978 84.33 676707073809879
--------- ---------- ------------- ------------------
11:58:00
AM XLON 2013 84.32 676707073809940
--------- ---------- ------------- ------------------
11:58:00
AM XLON 11904 84.32 676707073809941
--------- ---------- ------------- ------------------
11:58:00
AM XLON 15244 84.32 676707073809939
--------- ---------- ------------- ------------------
11:59:23
AM XLON 764 84.27 676707073810015
--------- ---------- ------------- ------------------
11:59:23
AM XLON 777 84.27 676707073810016
--------- ---------- ------------- ------------------
11:59:27
AM XLON 2810 84.26 676707073810019
--------- ---------- ------------- ------------------
11:59:27
AM XLON 9621 84.26 676707073810020
--------- ---------- ------------- ------------------
12:02:58
PM XLON 1806 84.36 676707073810223
--------- ---------- ------------- ------------------
12:02:58
PM XLON 1950 84.36 676707073810221
--------- ---------- ------------- ------------------
12:02:58
PM XLON 3637 84.36 676707073810222
--------- ---------- ------------- ------------------
12:02:58
PM XLON 3834 84.36 676707073810218
--------- ---------- ------------- ------------------
12:02:58
PM XLON 3923 84.36 676707073810219
--------- ---------- ------------- ------------------
12:02:58
PM XLON 3978 84.36 676707073810220
--------- ---------- ------------- ------------------
12:03:03
PM XLON 5 84.35 676707073810234
--------- ---------- ------------- ------------------
12:03:31
PM XLON 2189 84.34 676707073810259
--------- ---------- ------------- ------------------
12:03:31
PM XLON 7995 84.34 676707073810258
--------- ---------- ------------- ------------------
12:03:31
PM XLON 1788 84.35 676707073810263
--------- ---------- ------------- ------------------
12:03:31
PM XLON 3834 84.35 676707073810264
--------- ---------- ------------- ------------------
12:03:31
PM XLON 3948 84.35 676707073810265
--------- ---------- ------------- ------------------
12:04:39
PM XLON 5158 84.34 676707073810315
--------- ---------- ------------- ------------------
12:05:46
PM XLON 209 84.36 676707073810346
--------- ---------- ------------- ------------------
12:05:46
PM XLON 681 84.36 676707073810345
--------- ---------- ------------- ------------------
12:05:46
PM XLON 2235 84.36 676707073810344
--------- ---------- ------------- ------------------
12:07:06
PM XLON 15181 84.37 676707073810487
--------- ---------- ------------- ------------------
12:07:07
PM XLON 2943 84.37 676707073810494
--------- ---------- ------------- ------------------
12:07:07
PM XLON 4603 84.37 676707073810495
--------- ---------- ------------- ------------------
12:08:37
PM XLON 3682 84.34 676707073810549
--------- ---------- ------------- ------------------
12:08:37
PM XLON 4219 84.34 676707073810548
--------- ---------- ------------- ------------------
12:08:37
PM XLON 6008 84.34 676707073810547
--------- ---------- ------------- ------------------
12:10:10
PM XLON 3120 84.33 676707073810639
--------- ---------- ------------- ------------------
12:10:10
PM XLON 3246 84.33 676707073810638
--------- ---------- ------------- ------------------
12:10:10
PM XLON 3575 84.33 676707073810640
--------- ---------- ------------- ------------------
12:12:35
PM XLON 1495 84.42 676707073810769
--------- ---------- ------------- ------------------
12:12:35
PM XLON 4415 84.42 676707073810768
--------- ---------- ------------- ------------------
12:12:44
PM XLON 129 84.42 676707073810779
--------- ---------- ------------- ------------------
12:12:44
PM XLON 3105 84.42 676707073810778
--------- ---------- ------------- ------------------
12:13:03
PM XLON 14808 84.39 676707073810810
--------- ---------- ------------- ------------------
12:14:43
PM XLON 1837 84.37 676707073810882
--------- ---------- ------------- ------------------
12:14:59
PM XLON 7907 84.37 676707073810886
--------- ---------- ------------- ------------------
12:16:36
PM XLON 2684 84.38 676707073810976
--------- ---------- ------------- ------------------
12:16:36
PM XLON 2728 84.39 676707073810977
--------- ---------- ------------- ------------------
12:16:36
PM XLON 14365 84.39 676707073810974
--------- ---------- ------------- ------------------
12:18:30
PM XLON 891 84.36 676707073811084
--------- ---------- ------------- ------------------
12:18:32
PM XLON 57 84.36 676707073811085
--------- ---------- ------------- ------------------
12:19:02
PM XLON 4900 84.37 676707073811103
--------- ---------- ------------- ------------------
12:20:32
PM XLON 2739 84.39 676707073811171
--------- ---------- ------------- ------------------
12:20:35
PM XLON 1380 84.38 676707073811174
--------- ---------- ------------- ------------------
12:20:35
PM XLON 4900 84.38 676707073811173
--------- ---------- ------------- ------------------
12:20:39
PM XLON 533 84.39 676707073811190
--------- ---------- ------------- ------------------
12:20:39
PM XLON 3391 84.39 676707073811189
--------- ---------- ------------- ------------------
12:22:02
PM XLON 3183 84.39 676707073811272
--------- ---------- ------------- ------------------
12:22:02
PM XLON 3834 84.39 676707073811273
--------- ---------- ------------- ------------------
12:22:07
PM XLON 1040 84.39 676707073811278
--------- ---------- ------------- ------------------
12:23:07
PM XLON 14986 84.39 676707073811417
--------- ---------- ------------- ------------------
12:23:14
PM XLON 3199 84.37 676707073811422
--------- ---------- ------------- ------------------
12:24:40
PM XLON 1950 84.37 676707073811521
--------- ---------- ------------- ------------------
12:24:40
PM XLON 2665 84.37 676707073811520
--------- ---------- ------------- ------------------
12:24:40
PM XLON 2790 84.37 676707073811522
--------- ---------- ------------- ------------------
12:24:40
PM XLON 4900 84.37 676707073811519
--------- ---------- ------------- ------------------
12:24:40
PM XLON 6965 84.37 676707073811515
--------- ---------- ------------- ------------------
12:25:41
PM XLON 4321 84.36 676707073811606
--------- ---------- ------------- ------------------
12:25:41
PM XLON 5601 84.36 676707073811605
--------- ---------- ------------- ------------------
12:26:55
PM XLON 3358 84.34 676707073811675
--------- ---------- ------------- ------------------
12:26:55
PM XLON 5751 84.34 676707073811676
--------- ---------- ------------- ------------------
12:28:16
PM XLON 12405 84.36 676707073811766
--------- ---------- ------------- ------------------
12:30:03
PM XLON 7080 84.35 676707073811843
--------- ---------- ------------- ------------------
12:31:32
PM XLON 3372 84.36 676707073811892
--------- ---------- ------------- ------------------
12:31:33
PM XLON 1846 84.36 676707073811894
--------- ---------- ------------- ------------------
12:31:33
PM XLON 3443 84.36 676707073811896
--------- ---------- ------------- ------------------
12:31:33
PM XLON 3978 84.36 676707073811895
--------- ---------- ------------- ------------------
12:31:33
PM XLON 4900 84.36 676707073811893
--------- ---------- ------------- ------------------
12:31:36
PM XLON 4900 84.35 676707073811898
--------- ---------- ------------- ------------------
12:32:02
PM XLON 4429 84.33 676707073811905
--------- ---------- ------------- ------------------
12:33:33
PM XLON 319 84.31 676707073811988
--------- ---------- ------------- ------------------
12:33:33
PM XLON 725 84.31 676707073811986
--------- ---------- ------------- ------------------
12:33:33
PM XLON 2121 84.31 676707073811987
--------- ---------- ------------- ------------------
12:33:34
PM XLON 1554 84.30 676707073811991
--------- ---------- ------------- ------------------
12:33:34
PM XLON 2457 84.30 676707073811990
--------- ---------- ------------- ------------------
12:33:34
PM XLON 4128 84.30 676707073811992
--------- ---------- ------------- ------------------
12:33:42
PM XLON 100 84.28 676707073811995
--------- ---------- ------------- ------------------
12:33:42
PM XLON 143 84.28 676707073811994
--------- ---------- ------------- ------------------
12:33:42
PM XLON 5676 84.28 676707073811996
--------- ---------- ------------- ------------------
12:34:57
PM XLON 1230 84.23 676707073812086
--------- ---------- ------------- ------------------
12:34:57
PM XLON 5088 84.23 676707073812085
--------- ---------- ------------- ------------------
12:35:08
PM XLON 7285 84.23 676707073812122
--------- ---------- ------------- ------------------
12:41:00
PM XLON 15030 84.31 676707073812380
--------- ---------- ------------- ------------------
12:41:28
PM XLON 13970 84.31 676707073812404
--------- ---------- ------------- ------------------
12:41:28
PM XLON 14375 84.31 676707073812403
--------- ---------- ------------- ------------------
12:41:45
PM XLON 1295 84.34 676707073812413
--------- ---------- ------------- ------------------
12:42:11
PM XLON 1276 84.39 676707073812441
--------- ---------- ------------- ------------------
12:42:11
PM XLON 3978 84.39 676707073812442
--------- ---------- ------------- ------------------
12:42:38
PM XLON 3884 84.45 676707073812470
--------- ---------- ------------- ------------------
12:42:49
PM XLON 5192 84.45 676707073812494
--------- ---------- ------------- ------------------
12:42:49
PM XLON 1040 84.47 676707073812486
--------- ---------- ------------- ------------------
12:42:49
PM XLON 2172 84.47 676707073812485
--------- ---------- ------------- ------------------
12:44:15
PM XLON 14729 84.46 676707073812559
--------- ---------- ------------- ------------------
12:44:48
PM XLON 1251 84.46 676707073812579
--------- ---------- ------------- ------------------
12:44:48
PM XLON 1848 84.46 676707073812578
--------- ---------- ------------- ------------------
12:45:03
PM XLON 6949 84.45 676707073812596
--------- ---------- ------------- ------------------
12:45:03
PM XLON 7311 84.45 676707073812595
--------- ---------- ------------- ------------------
12:45:03
PM XLON 2112 84.46 676707073812598
--------- ---------- ------------- ------------------
12:47:02
PM XLON 2665 84.51 676707073812743
--------- ---------- ------------- ------------------
12:47:02
PM XLON 5950 84.51 676707073812729
--------- ---------- ------------- ------------------
12:47:52
PM XLON 1026 84.51 676707073812768
--------- ---------- ------------- ------------------
12:47:52
PM XLON 2606 84.51 676707073812769
--------- ---------- ------------- ------------------
12:47:52
PM XLON 3974 84.51 676707073812767
--------- ---------- ------------- ------------------
12:48:53
PM XLON 3100 84.51 676707073812811
--------- ---------- ------------- ------------------
12:48:58
PM XLON 3733 84.50 676707073812822
--------- ---------- ------------- ------------------
12:48:58
PM XLON 882 84.51 676707073812817
--------- ---------- ------------- ------------------
12:48:58
PM XLON 2550 84.51 676707073812818
--------- ---------- ------------- ------------------
12:49:30
PM XLON 14710 84.48 676707073812878
--------- ---------- ------------- ------------------
12:51:25
PM XLON 3743 84.45 676707073813001
--------- ---------- ------------- ------------------
12:51:25
PM XLON 11535 84.45 676707073813000
--------- ---------- ------------- ------------------
12:53:02
PM XLON 1540 84.47 676707073813136
--------- ---------- ------------- ------------------
12:53:02
PM XLON 1933 84.47 676707073813135
--------- ---------- ------------- ------------------
12:53:02
PM XLON 5854 84.47 676707073813134
--------- ---------- ------------- ------------------
12:53:58
PM XLON 1219 84.49 676707073813190
--------- ---------- ------------- ------------------
12:53:58
PM XLON 9504 84.49 676707073813187
--------- ---------- ------------- ------------------
12:54:56
PM XLON 2665 84.46 676707073813239
--------- ---------- ------------- ------------------
12:54:56
PM XLON 1208 84.47 676707073813241
--------- ---------- ------------- ------------------
12:54:56
PM XLON 2665 84.47 676707073813240
--------- ---------- ------------- ------------------
12:54:56
PM XLON 6424 84.47 676707073813238
--------- ---------- ------------- ------------------
12:55:53
PM XLON 4496 84.44 676707073813286
--------- ---------- ------------- ------------------
12:55:53
PM XLON 444 84.45 676707073813285
--------- ---------- ------------- ------------------
12:55:53
PM XLON 3296 84.45 676707073813281
--------- ---------- ------------- ------------------
12:57:15
PM XLON 360 84.44 676707073813338
--------- ---------- ------------- ------------------
12:57:57
PM XLON 5629 84.46 676707073813365
--------- ---------- ------------- ------------------
12:58:02
PM XLON 731 84.46 676707073813378
--------- ---------- ------------- ------------------
12:58:02
PM XLON 11539 84.46 676707073813379
--------- ---------- ------------- ------------------
12:58:58
PM XLON 3331 84.47 676707073813417
--------- ---------- ------------- ------------------
13:01:04
PM XLON 80 84.51 676707073813549
--------- ---------- ------------- ------------------
13:01:04
PM XLON 11000 84.51 676707073813548
--------- ---------- ------------- ------------------
13:01:58
PM XLON 11620 84.48 676707073813587
--------- ---------- ------------- ------------------
13:01:59
PM XLON 254 84.48 676707073813590
--------- ---------- ------------- ------------------
13:01:59
PM XLON 2721 84.48 676707073813588
--------- ---------- ------------- ------------------
13:01:59
PM XLON 3978 84.48 676707073813589
--------- ---------- ------------- ------------------
13:03:31
PM XLON 3956 84.45 676707073813678
--------- ---------- ------------- ------------------
13:03:31
PM XLON 9548 84.45 676707073813680
--------- ---------- ------------- ------------------
13:05:12
PM XLON 3345 84.45 676707073813775
--------- ---------- ------------- ------------------
13:05:54
PM XLON 3158 84.45 676707073813806
--------- ---------- ------------- ------------------
13:06:22
PM XLON 103 84.46 676707073813855
--------- ---------- ------------- ------------------
13:06:34
PM XLON 4169 84.49 676707073813903
--------- ---------- ------------- ------------------
13:07:03
PM XLON 3616 84.49 676707073813960
--------- ---------- ------------- ------------------
13:09:00
PM XLON 14031 84.57 676707073814080
--------- ---------- ------------- ------------------
13:09:17
PM XLON 8709 84.58 676707073814116
--------- ---------- ------------- ------------------
13:09:17
PM XLON 10678 84.58 676707073814115
--------- ---------- ------------- ------------------
13:10:02
PM XLON 6921 84.60 676707073814149
--------- ---------- ------------- ------------------
13:10:35
PM XLON 3249 84.61 676707073814215
--------- ---------- ------------- ------------------
13:11:04
PM XLON 4685 84.59 676707073814260
--------- ---------- ------------- ------------------
13:11:04
PM XLON 3842 84.61 676707073814257
--------- ---------- ------------- ------------------
13:11:49
PM XLON 1580 84.55 676707073814303
--------- ---------- ------------- ------------------
13:11:49
PM XLON 1696 84.55 676707073814302
--------- ---------- ------------- ------------------
13:13:54
PM XLON 5917 84.51 676707073814416
--------- ---------- ------------- ------------------
13:15:03
PM XLON 5219 84.52 676707073814466
--------- ---------- ------------- ------------------
13:16:02
PM XLON 354 84.50 676707073814558
--------- ---------- ------------- ------------------
13:16:02
PM XLON 1314 84.50 676707073814560
--------- ---------- ------------- ------------------
13:16:02
PM XLON 1456 84.50 676707073814556
--------- ---------- ------------- ------------------
13:16:02
PM XLON 2665 84.50 676707073814559
--------- ---------- ------------- ------------------
13:16:02
PM XLON 3848 84.50 676707073814562
--------- ---------- ------------- ------------------
13:16:02
PM XLON 3978 84.50 676707073814561
--------- ---------- ------------- ------------------
13:16:02
PM XLON 10817 84.50 676707073814557
--------- ---------- ------------- ------------------
13:17:05
PM XLON 6660 84.54 676707073814631
--------- ---------- ------------- ------------------
13:18:57
PM XLON 2875 84.51 676707073814766
--------- ---------- ------------- ------------------
13:19:15
PM XLON 949 84.51 676707073814812
--------- ---------- ------------- ------------------
13:19:15
PM XLON 1018 84.51 676707073814813
--------- ---------- ------------- ------------------
13:19:30
PM XLON 6839 84.51 676707073814816
--------- ---------- ------------- ------------------
13:19:49
PM XLON 687 84.52 676707073814841
--------- ---------- ------------- ------------------
13:20:15
PM XLON 2298 84.53 676707073814893
--------- ---------- ------------- ------------------
13:21:09
PM XLON 2204 84.51 676707073814996
--------- ---------- ------------- ------------------
13:21:59
PM XLON 1762 84.56 676707073815081
--------- ---------- ------------- ------------------
13:21:59
PM XLON 4200 84.56 676707073815082
--------- ---------- ------------- ------------------
13:23:31
PM XLON 2120 84.56 676707073815176
--------- ---------- ------------- ------------------
13:23:31
PM XLON 2665 84.56 676707073815173
--------- ---------- ------------- ------------------
13:23:31
PM XLON 2665 84.56 676707073815177
--------- ---------- ------------- ------------------
13:23:31
PM XLON 2881 84.56 676707073815175
--------- ---------- ------------- ------------------
13:23:31
PM XLON 5122 84.56 676707073815178
--------- ---------- ------------- ------------------
13:23:31
PM XLON 9607 84.56 676707073815174
--------- ---------- ------------- ------------------
13:24:29
PM XLON 8686 84.59 676707073815216
--------- ---------- ------------- ------------------
13:24:29
PM XLON 14193 84.59 676707073815214
--------- ---------- ------------- ------------------
13:27:03
PM XLON 1951 84.64 676707073815466
--------- ---------- ------------- ------------------
13:27:03
PM XLON 2480 84.64 676707073815468
--------- ---------- ------------- ------------------
13:27:03
PM XLON 11000 84.64 676707073815467
--------- ---------- ------------- ------------------
13:27:04
PM XLON 11342 84.61 676707073815469
--------- ---------- ------------- ------------------
13:28:57
PM XLON 2009 84.58 676707073815589
--------- ---------- ------------- ------------------
13:29:02
PM XLON 817 84.58 676707073815590
--------- ---------- ------------- ------------------
13:29:02
PM XLON 2120 84.58 676707073815591
--------- ---------- ------------- ------------------
13:30:08
PM XLON 227 84.63 676707073815677
--------- ---------- ------------- ------------------
13:30:08
PM XLON 2097 84.63 676707073815674
--------- ---------- ------------- ------------------
13:30:08
PM XLON 3978 84.63 676707073815675
--------- ---------- ------------- ------------------
13:30:08
PM XLON 4039 84.63 676707073815676
--------- ---------- ------------- ------------------
13:30:08
PM XLON 4900 84.63 676707073815673
--------- ---------- ------------- ------------------
13:30:08
PM XLON 7316 84.63 676707073815672
--------- ---------- ------------- ------------------
13:30:32
PM XLON 5067 84.61 676707073815698
--------- ---------- ------------- ------------------
13:31:28
PM XLON 6435 84.66 676707073815760
--------- ---------- ------------- ------------------
13:31:36
PM XLON 57 84.64 676707073815786
--------- ---------- ------------- ------------------
13:31:36
PM XLON 13803 84.64 676707073815785
--------- ---------- ------------- ------------------
13:31:45
PM XLON 5180 84.62 676707073815795
--------- ---------- ------------- ------------------
13:32:38
PM XLON 738 84.61 676707073815869
--------- ---------- ------------- ------------------
13:32:38
PM XLON 2397 84.61 676707073815868
--------- ---------- ------------- ------------------
13:32:38
PM XLON 3817 84.61 676707073815867
--------- ---------- ------------- ------------------
13:33:41
PM XLON 8524 84.61 676707073815945
--------- ---------- ------------- ------------------
13:33:41
PM XLON 13706 84.61 676707073815946
--------- ---------- ------------- ------------------
13:33:49
PM XLON 985 84.59 676707073815961
--------- ---------- ------------- ------------------
13:33:49
PM XLON 7706 84.59 676707073815960
--------- ---------- ------------- ------------------
13:34:49
PM XLON 196 84.56 676707073816015
--------- ---------- ------------- ------------------
13:34:53
PM XLON 3147 84.55 676707073816016
--------- ---------- ------------- ------------------
13:35:01
PM XLON 1238 84.54 676707073816029
--------- ---------- ------------- ------------------
13:35:01
PM XLON 1906 84.54 676707073816028
--------- ---------- ------------- ------------------
13:36:18
PM XLON 1 84.56 676707073816082
--------- ---------- ------------- ------------------
13:36:41
PM XLON 547 84.56 676707073816115
--------- ---------- ------------- ------------------
13:36:41
PM XLON 2097 84.56 676707073816111
--------- ---------- ------------- ------------------
13:36:41
PM XLON 2900 84.56 676707073816113
--------- ---------- ------------- ------------------
13:36:41
PM XLON 3834 84.56 676707073816112
--------- ---------- ------------- ------------------
13:36:41
PM XLON 3978 84.56 676707073816114
--------- ---------- ------------- ------------------
13:36:41
PM XLON 12814 84.56 676707073816109
--------- ---------- ------------- ------------------
13:36:42
PM XLON 6103 84.55 676707073816117
--------- ---------- ------------- ------------------
13:37:34
PM XLON 160 84.54 676707073816152
--------- ---------- ------------- ------------------
13:37:34
PM XLON 4900 84.54 676707073816151
--------- ---------- ------------- ------------------
13:37:34
PM XLON 11935 84.54 676707073816150
--------- ---------- ------------- ------------------
13:38:12
PM XLON 2522 84.50 676707073816183
--------- ---------- ------------- ------------------
13:38:12
PM XLON 3426 84.50 676707073816184
--------- ---------- ------------- ------------------
13:38:12
PM XLON 3535 84.52 676707073816173
--------- ---------- ------------- ------------------
13:38:57
PM XLON 7050 84.43 676707073816232
--------- ---------- ------------- ------------------
13:40:49
PM XLON 1976 84.52 676707073816335
--------- ---------- ------------- ------------------
13:40:49
PM XLON 2120 84.52 676707073816337
--------- ---------- ------------- ------------------
13:40:49
PM XLON 3834 84.52 676707073816336
--------- ---------- ------------- ------------------
13:40:59
PM XLON 1190 84.51 676707073816347
--------- ---------- ------------- ------------------
13:40:59
PM XLON 1832 84.51 676707073816348
--------- ---------- ------------- ------------------
13:41:12
PM XLON 211 84.51 676707073816363
--------- ---------- ------------- ------------------
13:41:12
PM XLON 1895 84.51 676707073816362
--------- ---------- ------------- ------------------
13:41:12
PM XLON 4900 84.51 676707073816361
--------- ---------- ------------- ------------------
13:41:40
PM XLON 1000 84.53 676707073816385
--------- ---------- ------------- ------------------
13:41:40
PM XLON 9300 84.53 676707073816387
--------- ---------- ------------- ------------------
13:41:40
PM XLON 9776 84.53 676707073816386
--------- ---------- ------------- ------------------
13:42:12
PM XLON 3521 84.52 676707073816405
--------- ---------- ------------- ------------------
13:42:12
PM XLON 3796 84.52 676707073816406
--------- ---------- ------------- ------------------
13:42:35
PM XLON 1341 84.50 676707073816414
--------- ---------- ------------- ------------------
13:42:35
PM XLON 2077 84.50 676707073816413
--------- ---------- ------------- ------------------
13:43:27
PM XLON 3539 84.51 676707073816464
--------- ---------- ------------- ------------------
13:43:27
PM XLON 3867 84.51 676707073816465
--------- ---------- ------------- ------------------
13:44:35
PM XLON 2118 84.50 676707073816529
--------- ---------- ------------- ------------------
13:44:35
PM XLON 2367 84.50 676707073816527
--------- ---------- ------------- ------------------
13:44:35
PM XLON 3834 84.50 676707073816530
--------- ---------- ------------- ------------------
13:44:35
PM XLON 4900 84.50 676707073816528
--------- ---------- ------------- ------------------
13:45:54
PM XLON 271 84.54 676707073816625
--------- ---------- ------------- ------------------
13:45:54
PM XLON 3653 84.54 676707073816621
--------- ---------- ------------- ------------------
13:45:54
PM XLON 3834 84.54 676707073816622
--------- ---------- ------------- ------------------
13:45:54
PM XLON 4900 84.54 676707073816623
--------- ---------- ------------- ------------------
13:45:54
PM XLON 5428 84.54 676707073816624
--------- ---------- ------------- ------------------
13:47:00
PM XLON 4257 84.53 676707073816673
--------- ---------- ------------- ------------------
13:47:00
PM XLON 14441 84.53 676707073816672
--------- ---------- ------------- ------------------
13:47:25
PM XLON 5035 84.51 676707073816723
--------- ---------- ------------- ------------------
13:48:00
PM XLON 4332 84.55 676707073816753
--------- ---------- ------------- ------------------
13:49:09
PM XLON 2179 84.54 676707073816850
--------- ---------- ------------- ------------------
13:49:31
PM XLON 2038 84.55 676707073816880
--------- ---------- ------------- ------------------
13:49:31
PM XLON 2913 84.55 676707073816881
--------- ---------- ------------- ------------------
13:49:33
PM XLON 13933 84.55 676707073816887
--------- ---------- ------------- ------------------
13:50:00
PM XLON 1443 84.51 676707073816902
--------- ---------- ------------- ------------------
13:50:00
PM XLON 4400 84.51 676707073816903
--------- ---------- ------------- ------------------
13:51:00
PM XLON 2481 84.53 676707073816967
--------- ---------- ------------- ------------------
13:51:00
PM XLON 2484 84.53 676707073816968
--------- ---------- ------------- ------------------
13:51:00
PM XLON 8963 84.53 676707073816966
--------- ---------- ------------- ------------------
13:51:58
PM XLON 3428 84.57 676707073817074
--------- ---------- ------------- ------------------
13:52:10
PM XLON 4157 84.56 676707073817076
--------- ---------- ------------- ------------------
13:52:10
PM XLON 6407 84.56 676707073817075
--------- ---------- ------------- ------------------
13:52:14
PM XLON 4491 84.54 676707073817078
--------- ---------- ------------- ------------------
13:53:54
PM XLON 1766 84.54 676707073817179
--------- ---------- ------------- ------------------
13:53:54
PM XLON 3774 84.54 676707073817180
--------- ---------- ------------- ------------------
13:53:54
PM XLON 13125 84.54 676707073817178
--------- ---------- ------------- ------------------
13:54:05
PM XLON 5990 84.52 676707073817196
--------- ---------- ------------- ------------------
13:55:00
PM XLON 8960 84.51 676707073817243
--------- ---------- ------------- ------------------
13:58:23
PM XLON 1824 84.56 676707073817424
--------- ---------- ------------- ------------------
13:58:26
PM XLON 1294 84.55 676707073817439
--------- ---------- ------------- ------------------
13:58:26
PM XLON 1950 84.55 676707073817435
--------- ---------- ------------- ------------------
13:58:26
PM XLON 3834 84.55 676707073817438
--------- ---------- ------------- ------------------
13:58:26
PM XLON 4900 84.55 676707073817437
--------- ---------- ------------- ------------------
13:58:26
PM XLON 10057 84.55 676707073817436
--------- ---------- ------------- ------------------
13:58:26
PM XLON 11034 84.55 676707073817428
--------- ---------- ------------- ------------------
13:58:38
PM XLON 13904 84.54 676707073817452
--------- ---------- ------------- ------------------
13:59:20
PM XLON 2112 84.54 676707073817508
--------- ---------- ------------- ------------------
13:59:20
PM XLON 2749 84.54 676707073817509
--------- ---------- ------------- ------------------
13:59:20
PM XLON 4759 84.54 676707073817495
--------- ---------- ------------- ------------------
14:00:04
PM XLON 5938 84.50 676707073817566
--------- ---------- ------------- ------------------
14:00:41
PM XLON 7630 84.50 676707073817610
--------- ---------- ------------- ------------------
14:02:24
PM XLON 2470 84.57 676707073817755
--------- ---------- ------------- ------------------
14:03:05
PM XLON 2111 84.56 676707073817794
--------- ---------- ------------- ------------------
14:03:05
PM XLON 3588 84.56 676707073817795
--------- ---------- ------------- ------------------
14:03:05
PM XLON 9566 84.56 676707073817793
--------- ---------- ------------- ------------------
14:03:36
PM XLON 14127 84.58 676707073817816
--------- ---------- ------------- ------------------
14:05:04
PM XLON 4527 84.61 676707073817903
--------- ---------- ------------- ------------------
14:05:04
PM XLON 12595 84.61 676707073817901
--------- ---------- ------------- ------------------
14:05:32
PM XLON 10555 84.61 676707073817933
--------- ---------- ------------- ------------------
14:07:10
PM XLON 11419 84.63 676707073818043
--------- ---------- ------------- ------------------
14:08:02
PM XLON 161 84.63 676707073818097
--------- ---------- ------------- ------------------
14:08:20
PM XLON 1950 84.76 676707073818167
--------- ---------- ------------- ------------------
14:08:43
PM XLON 1755 84.77 676707073818201
--------- ---------- ------------- ------------------
14:08:43
PM XLON 3763 84.77 676707073818197
--------- ---------- ------------- ------------------
14:08:55
PM XLON 610 84.76 676707073818215
--------- ---------- ------------- ------------------
14:08:55
PM XLON 1861 84.76 676707073818218
--------- ---------- ------------- ------------------
14:08:55
PM XLON 4674 84.76 676707073818220
--------- ---------- ------------- ------------------
14:08:55
PM XLON 8544 84.76 676707073818219
--------- ---------- ------------- ------------------
14:08:55
PM XLON 14293 84.76 676707073818214
--------- ---------- ------------- ------------------
14:09:01
PM XLON 4520 84.74 676707073818230
--------- ---------- ------------- ------------------
14:09:50
PM XLON 10029 84.66 676707073818302
--------- ---------- ------------- ------------------
14:10:23
PM XLON 5533 84.67 676707073818348
--------- ---------- ------------- ------------------
14:10:53
PM XLON 3311 84.66 676707073818366
--------- ---------- ------------- ------------------
14:11:51
PM XLON 666 84.65 676707073818467
--------- ---------- ------------- ------------------
14:11:51
PM XLON 1920 84.65 676707073818464
--------- ---------- ------------- ------------------
14:11:51
PM XLON 2120 84.65 676707073818466
--------- ---------- ------------- ------------------
14:11:51
PM XLON 3834 84.65 676707073818465
--------- ---------- ------------- ------------------
14:11:51
PM XLON 8187 84.65 676707073818431
--------- ---------- ------------- ------------------
14:12:33
PM XLON 3701 84.67 676707073818505
--------- ---------- ------------- ------------------
14:12:44
PM XLON 4382 84.67 676707073818509
--------- ---------- ------------- ------------------
14:12:46
PM XLON 3476 84.67 676707073818515
--------- ---------- ------------- ------------------
14:13:30
PM XLON 2665 84.66 676707073818639
--------- ---------- ------------- ------------------
14:13:30
PM XLON 3347 84.66 676707073818638
--------- ---------- ------------- ------------------
14:13:30
PM XLON 4440 84.66 676707073818640
--------- ---------- ------------- ------------------
14:13:53
PM XLON 4147 84.65 676707073818671
--------- ---------- ------------- ------------------
14:14:57
PM XLON 10544 84.68 676707073818763
--------- ---------- ------------- ------------------
14:15:48
PM XLON 8396 84.67 676707073818829
--------- ---------- ------------- ------------------
14:16:18
PM XLON 9606 84.65 676707073818860
--------- ---------- ------------- ------------------
14:17:36
PM XLON 14983 84.68 676707073818953
--------- ---------- ------------- ------------------
14:18:03
PM XLON 3186 84.69 676707073818975
--------- ---------- ------------- ------------------
14:18:36
PM XLON 10699 84.69 676707073819034
--------- ---------- ------------- ------------------
14:19:02
PM XLON 660 84.69 676707073819041
--------- ---------- ------------- ------------------
14:19:02
PM XLON 2878 84.69 676707073819040
--------- ---------- ------------- ------------------
14:20:19
PM XLON 4717 84.64 676707073819110
--------- ---------- ------------- ------------------
14:21:02
PM XLON 8240 84.64 676707073819149
--------- ---------- ------------- ------------------
14:21:11
PM XLON 3442 84.65 676707073819164
--------- ---------- ------------- ------------------
14:22:49
PM XLON 1950 84.68 676707073819272
--------- ---------- ------------- ------------------
14:24:02
PM XLON 14655 84.71 676707073819367
--------- ---------- ------------- ------------------
14:24:05
PM XLON 2434 84.71 676707073819370
--------- ---------- ------------- ------------------
14:24:05
PM XLON 3978 84.71 676707073819371
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1282 84.70 676707073819456
--------- ---------- ------------- ------------------
14:25:00
PM XLON 6004 84.70 676707073819457
--------- ---------- ------------- ------------------
14:25:00
PM XLON 2266 84.71 676707073819459
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3978 84.71 676707073819460
--------- ---------- ------------- ------------------
14:25:10
PM XLON 672 84.71 676707073819487
--------- ---------- ------------- ------------------
14:25:10
PM XLON 2400 84.71 676707073819488
--------- ---------- ------------- ------------------
14:25:10
PM XLON 2600 84.71 676707073819489
--------- ---------- ------------- ------------------
14:25:20
PM XLON 7504 84.72 676707073819494
--------- ---------- ------------- ------------------
14:25:38
PM XLON 1816 84.72 676707073819524
--------- ---------- ------------- ------------------
14:25:44
PM XLON 2000 84.72 676707073819530
--------- ---------- ------------- ------------------
14:25:44
PM XLON 6001 84.72 676707073819531
--------- ---------- ------------- ------------------
14:26:02
PM XLON 897 84.77 676707073819557
--------- ---------- ------------- ------------------
14:26:02
PM XLON 1950 84.77 676707073819556
--------- ---------- ------------- ------------------
14:26:02
PM XLON 3978 84.77 676707073819555
--------- ---------- ------------- ------------------
14:26:02
PM XLON 5563 84.77 676707073819554
--------- ---------- ------------- ------------------
14:26:24
PM XLON 689 84.78 676707073819591
--------- ---------- ------------- ------------------
14:26:24
PM XLON 3547 84.78 676707073819590
--------- ---------- ------------- ------------------
14:27:08
PM XLON 1892 84.82 676707073819662
--------- ---------- ------------- ------------------
14:27:50
PM XLON 2600 84.77 676707073819740
--------- ---------- ------------- ------------------
14:28:00
PM XLON 1950 84.77 676707073819744
--------- ---------- ------------- ------------------
14:28:00
PM XLON 12381 84.77 676707073819743
--------- ---------- ------------- ------------------
14:28:52
PM XLON 2856 84.82 676707073819813
--------- ---------- ------------- ------------------
14:29:02
PM XLON 3438 84.80 676707073819837
--------- ---------- ------------- ------------------
14:29:43
PM XLON 2723 84.80 676707073819899
--------- ---------- ------------- ------------------
14:29:43
PM XLON 3834 84.80 676707073819898
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2120 84.76 676707073820027
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2582 84.76 676707073820026
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3834 84.76 676707073820028
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3978 84.76 676707073820025
--------- ---------- ------------- ------------------
14:30:00
PM XLON 31 84.77 676707073820030
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2665 84.77 676707073820029
--------- ---------- ------------- ------------------
14:30:00
PM XLON 15135 84.78 676707073820006
--------- ---------- ------------- ------------------
14:30:09
PM XLON 3353 84.74 676707073820243
--------- ---------- ------------- ------------------
14:30:15
PM XLON 3124 84.74 676707073820308
--------- ---------- ------------- ------------------
14:30:23
PM XLON 2120 84.71 676707073820382
--------- ---------- ------------- ------------------
14:30:23
PM XLON 2665 84.71 676707073820380
--------- ---------- ------------- ------------------
14:30:23
PM XLON 3834 84.71 676707073820381
--------- ---------- ------------- ------------------
14:30:52
PM XLON 477 84.69 676707073820575
--------- ---------- ------------- ------------------
14:30:53
PM XLON 188 84.69 676707073820582
--------- ---------- ------------- ------------------
14:30:53
PM XLON 8000 84.69 676707073820583
--------- ---------- ------------- ------------------
14:31:08
PM XLON 342 84.75 676707073820698
--------- ---------- ------------- ------------------
14:31:08
PM XLON 3834 84.75 676707073820697
--------- ---------- ------------- ------------------
14:31:08
PM XLON 15333 84.75 676707073820696
--------- ---------- ------------- ------------------
14:31:31
PM XLON 4662 84.77 676707073820799
--------- ---------- ------------- ------------------
14:31:45
PM XLON 10925 84.68 676707073820961
--------- ---------- ------------- ------------------
14:31:51
PM XLON 711 84.67 676707073821033
--------- ---------- ------------- ------------------
14:31:51
PM XLON 750 84.67 676707073821032
--------- ---------- ------------- ------------------
14:31:51
PM XLON 928 84.67 676707073821030
--------- ---------- ------------- ------------------
14:31:51
PM XLON 1000 84.67 676707073821031
--------- ---------- ------------- ------------------
14:32:22
PM XLON 903 84.61 676707073821149
--------- ---------- ------------- ------------------
14:32:22
PM XLON 3431 84.61 676707073821154
--------- ---------- ------------- ------------------
14:32:22
PM XLON 11000 84.61 676707073821148
--------- ---------- ------------- ------------------
14:33:16
PM XLON 6183 84.69 676707073821382
--------- ---------- ------------- ------------------
14:33:35
PM XLON 1133 84.68 676707073821535
--------- ---------- ------------- ------------------
14:33:35
PM XLON 4000 84.68 676707073821533
--------- ---------- ------------- ------------------
14:33:35
PM XLON 4000 84.68 676707073821534
--------- ---------- ------------- ------------------
14:33:35
PM XLON 910 84.72 676707073821503
--------- ---------- ------------- ------------------
14:33:35
PM XLON 1940 84.72 676707073821518
--------- ---------- ------------- ------------------
14:33:35
PM XLON 3000 84.72 676707073821501
--------- ---------- ------------- ------------------
14:33:35
PM XLON 3264 84.72 676707073821502
--------- ---------- ------------- ------------------
14:33:35
PM XLON 4990 84.72 676707073821520
--------- ---------- ------------- ------------------
14:33:35
PM XLON 7193 84.72 676707073821519
--------- ---------- ------------- ------------------
14:33:57
PM XLON 100 84.70 676707073821573
--------- ---------- ------------- ------------------
14:33:57
PM XLON 575 84.70 676707073821574
--------- ---------- ------------- ------------------
14:33:57
PM XLON 2665 84.70 676707073821572
--------- ---------- ------------- ------------------
14:34:31
PM XLON 1000 84.70 676707073821868
--------- ---------- ------------- ------------------
14:34:31
PM XLON 1354 84.70 676707073821867
--------- ---------- ------------- ------------------
14:34:31
PM XLON 3000 84.70 676707073821869
--------- ---------- ------------- ------------------
14:35:00
PM XLON 89 84.67 676707073822045
--------- ---------- ------------- ------------------
14:35:00
PM XLON 2026 84.67 676707073822043
--------- ---------- ------------- ------------------
14:35:00
PM XLON 2120 84.67 676707073822044
--------- ---------- ------------- ------------------
14:35:00
PM XLON 6874 84.69 676707073822028
--------- ---------- ------------- ------------------
14:35:00
PM XLON 7735 84.69 676707073822027
--------- ---------- ------------- ------------------
14:35:54
PM XLON 484 84.68 676707073822293
--------- ---------- ------------- ------------------
14:35:54
PM XLON 1000 84.68 676707073822294
--------- ---------- ------------- ------------------
14:35:54
PM XLON 1000 84.68 676707073822295
--------- ---------- ------------- ------------------
14:35:54
PM XLON 1000 84.68 676707073822296
--------- ---------- ------------- ------------------
14:35:54
PM XLON 1000 84.68 676707073822297
--------- ---------- ------------- ------------------
14:35:54
PM XLON 1000 84.68 676707073822298
--------- ---------- ------------- ------------------
14:35:54
PM XLON 1000 84.68 676707073822299
--------- ---------- ------------- ------------------
14:35:54
PM XLON 1500 84.68 676707073822300
--------- ---------- ------------- ------------------
14:35:54
PM XLON 3000 84.68 676707073822301
--------- ---------- ------------- ------------------
14:36:02
PM XLON 2120 84.71 676707073822339
--------- ---------- ------------- ------------------
14:36:02
PM XLON 3834 84.71 676707073822338
--------- ---------- ------------- ------------------
14:36:02
PM XLON 3978 84.71 676707073822337
--------- ---------- ------------- ------------------
14:36:03
PM XLON 3000 84.69 676707073822346
--------- ---------- ------------- ------------------
14:36:38
PM XLON 3834 84.75 676707073822446
--------- ---------- ------------- ------------------
14:36:38
PM XLON 3978 84.75 676707073822447
--------- ---------- ------------- ------------------
14:36:44
PM XLON 823 84.79 676707073822469
--------- ---------- ------------- ------------------
14:36:44
PM XLON 3527 84.79 676707073822468
--------- ---------- ------------- ------------------
14:36:57
PM XLON 7021 84.78 676707073822529
--------- ---------- ------------- ------------------
14:37:03
PM XLON 1023 84.78 676707073822552
--------- ---------- ------------- ------------------
14:37:39
PM XLON 8769 84.80 676707073822619
--------- ---------- ------------- ------------------
14:38:50
PM XLON 13666 84.85 676707073822857
--------- ---------- ------------- ------------------
14:38:56
PM XLON 1989 84.84 676707073822865
--------- ---------- ------------- ------------------
14:38:56
PM XLON 2665 84.84 676707073822862
--------- ---------- ------------- ------------------
14:38:56
PM XLON 2894 84.84 676707073822866
--------- ---------- ------------- ------------------
14:38:56
PM XLON 3834 84.84 676707073822863
--------- ---------- ------------- ------------------
14:38:56
PM XLON 3978 84.84 676707073822864
--------- ---------- ------------- ------------------
14:38:56
PM XLON 4476 84.84 676707073822861
--------- ---------- ------------- ------------------
14:38:57
PM XLON 868 84.83 676707073822877
--------- ---------- ------------- ------------------
14:38:57
PM XLON 984 84.83 676707073822875
--------- ---------- ------------- ------------------
14:38:57
PM XLON 3834 84.83 676707073822876
--------- ---------- ------------- ------------------
14:39:19
PM XLON 1912 84.83 676707073823036
--------- ---------- ------------- ------------------
14:39:19
PM XLON 3978 84.83 676707073823037
--------- ---------- ------------- ------------------
14:39:33
PM XLON 1 84.84 676707073823077
--------- ---------- ------------- ------------------
14:40:04
PM XLON 3978 84.87 676707073823150
--------- ---------- ------------- ------------------
14:40:08
PM XLON 1 84.87 676707073823159
--------- ---------- ------------- ------------------
14:40:18
PM XLON 13796 84.86 676707073823175
--------- ---------- ------------- ------------------
14:40:18
PM XLON 434 84.87 676707073823180
--------- ---------- ------------- ------------------
14:40:18
PM XLON 1829 84.87 676707073823179
--------- ---------- ------------- ------------------
14:40:18
PM XLON 2513 84.87 676707073823184
--------- ---------- ------------- ------------------
14:40:18
PM XLON 3834 84.87 676707073823177
--------- ---------- ------------- ------------------
14:40:18
PM XLON 3834 84.87 676707073823181
--------- ---------- ------------- ------------------
14:40:18
PM XLON 3978 84.87 676707073823178
--------- ---------- ------------- ------------------
14:40:18
PM XLON 3978 84.87 676707073823182
--------- ---------- ------------- ------------------
14:40:18
PM XLON 4099 84.87 676707073823183
--------- ---------- ------------- ------------------
14:40:18
PM XLON 4900 84.87 676707073823176
--------- ---------- ------------- ------------------
14:40:53
PM XLON 8423 84.85 676707073823255
--------- ---------- ------------- ------------------
14:40:53
PM XLON 2120 84.86 676707073823259
--------- ---------- ------------- ------------------
14:40:53
PM XLON 2245 84.86 676707073823260
--------- ---------- ------------- ------------------
14:40:53
PM XLON 2516 84.86 676707073823258
--------- ---------- ------------- ------------------
14:40:53
PM XLON 3834 84.86 676707073823256
--------- ---------- ------------- ------------------
14:40:53
PM XLON 3978 84.86 676707073823257
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3875 84.84 676707073823277
--------- ---------- ------------- ------------------
14:40:56
PM XLON 4992 84.84 676707073823276
--------- ---------- ------------- ------------------
14:41:38
PM XLON 3663 84.83 676707073823348
--------- ---------- ------------- ------------------
14:41:45
PM XLON 6988 84.81 676707073823382
--------- ---------- ------------- ------------------
14:41:45
PM XLON 10245 84.81 676707073823373
--------- ---------- ------------- ------------------
14:41:58
PM XLON 4038 84.80 676707073823420
--------- ---------- ------------- ------------------
14:42:08
PM XLON 3466 84.81 676707073823459
--------- ---------- ------------- ------------------
14:42:39
PM XLON 3343 84.80 676707073823515
--------- ---------- ------------- ------------------
14:42:46
PM XLON 1357 84.80 676707073823531
--------- ---------- ------------- ------------------
14:42:46
PM XLON 1892 84.80 676707073823532
--------- ---------- ------------- ------------------
14:42:48
PM XLON 3751 84.79 676707073823536
--------- ---------- ------------- ------------------
14:42:56
PM XLON 1782 84.74 676707073823602
--------- ---------- ------------- ------------------
14:42:56
PM XLON 2863 84.74 676707073823601
--------- ---------- ------------- ------------------
14:42:56
PM XLON 10723 84.77 676707073823576
--------- ---------- ------------- ------------------
14:43:30
PM XLON 9519 84.72 676707073823699
--------- ---------- ------------- ------------------
14:43:30
PM XLON 883 84.73 676707073823694
--------- ---------- ------------- ------------------
14:43:30
PM XLON 2273 84.73 676707073823695
--------- ---------- ------------- ------------------
14:43:55
PM XLON 3117 84.71 676707073823714
--------- ---------- ------------- ------------------
14:44:23
PM XLON 3542 84.68 676707073823825
--------- ---------- ------------- ------------------
14:44:23
PM XLON 3834 84.68 676707073823824
--------- ---------- ------------- ------------------
14:44:23
PM XLON 15348 84.71 676707073823768
--------- ---------- ------------- ------------------
14:44:54
PM XLON 1070 84.68 676707073823972
--------- ---------- ------------- ------------------
14:44:54
PM XLON 1500 84.68 676707073823973
--------- ---------- ------------- ------------------
14:44:54
PM XLON 1500 84.68 676707073823974
--------- ---------- ------------- ------------------
14:45:00
PM XLON 425 84.68 676707073824009
--------- ---------- ------------- ------------------
14:45:00
PM XLON 1000 84.68 676707073824011
--------- ---------- ------------- ------------------
14:45:00
PM XLON 1095 84.68 676707073824012
--------- ---------- ------------- ------------------
14:45:00
PM XLON 1175 84.68 676707073824008
--------- ---------- ------------- ------------------
14:45:00
PM XLON 1550 84.68 676707073824010
--------- ---------- ------------- ------------------
14:45:00
PM XLON 1600 84.68 676707073824005
--------- ---------- ------------- ------------------
14:45:00
PM XLON 1964 84.68 676707073824007
--------- ---------- ------------- ------------------
14:45:00
PM XLON 5299 84.68 676707073824006
--------- ---------- ------------- ------------------
14:45:27
PM XLON 3787 84.68 676707073824096
--------- ---------- ------------- ------------------
14:46:29
PM XLON 2502 84.69 676707073824311
--------- ---------- ------------- ------------------
14:46:29
PM XLON 3978 84.69 676707073824312
--------- ---------- ------------- ------------------
14:46:29
PM XLON 1754 84.70 676707073824315
--------- ---------- ------------- ------------------
14:46:29
PM XLON 1950 84.70 676707073824314
--------- ---------- ------------- ------------------
14:46:29
PM XLON 4079 84.70 676707073824313
--------- ---------- ------------- ------------------
14:46:29
PM XLON 13812 84.72 676707073824269
--------- ---------- ------------- ------------------
14:46:30
PM XLON 5465 84.70 676707073824319
--------- ---------- ------------- ------------------
14:46:38
PM XLON 821 84.69 676707073824354
--------- ---------- ------------- ------------------
14:46:38
PM XLON 4983 84.69 676707073824353
--------- ---------- ------------- ------------------
14:46:57
PM XLON 3643 84.67 676707073824382
--------- ---------- ------------- ------------------
14:47:02
PM XLON 6482 84.67 676707073824402
--------- ---------- ------------- ------------------
14:47:41
PM XLON 100 84.66 676707073824478
--------- ---------- ------------- ------------------
14:47:41
PM XLON 6383 84.66 676707073824472
--------- ---------- ------------- ------------------
14:47:41
PM XLON 8936 84.66 676707073824479
--------- ---------- ------------- ------------------
14:48:02
PM XLON 1000 84.64 676707073824618
--------- ---------- ------------- ------------------
14:48:10
PM XLON 1000 84.64 676707073824652
--------- ---------- ------------- ------------------
14:48:14
PM XLON 8933 84.64 676707073824659
--------- ---------- ------------- ------------------
14:48:52
PM XLON 1846 84.64 676707073824722
--------- ---------- ------------- ------------------
14:48:52
PM XLON 3978 84.64 676707073824721
--------- ---------- ------------- ------------------
14:48:52
PM XLON 11913 84.64 676707073824720
--------- ---------- ------------- ------------------
14:49:24
PM XLON 490 84.63 676707073824836
--------- ---------- ------------- ------------------
14:49:24
PM XLON 1548 84.65 676707073824834
--------- ---------- ------------- ------------------
14:49:24
PM XLON 2434 84.65 676707073824833
--------- ---------- ------------- ------------------
14:49:25
PM XLON 2000 84.63 676707073824847
--------- ---------- ------------- ------------------
14:49:26
PM XLON 5000 84.63 676707073824848
--------- ---------- ------------- ------------------
14:49:33
PM XLON 6298 84.63 676707073824874
--------- ---------- ------------- ------------------
14:50:15
PM XLON 2002 84.67 676707073825001
--------- ---------- ------------- ------------------
14:50:15
PM XLON 2665 84.67 676707073825002
--------- ---------- ------------- ------------------
14:50:15
PM XLON 3741 84.67 676707073825003
--------- ---------- ------------- ------------------
14:50:15
PM XLON 6406 84.67 676707073825000
--------- ---------- ------------- ------------------
14:51:01
PM XLON 5724 84.70 676707073825082
--------- ---------- ------------- ------------------
14:51:01
PM XLON 8664 84.70 676707073825083
--------- ---------- ------------- ------------------
14:51:23
PM XLON 13659 84.69 676707073825169
--------- ---------- ------------- ------------------
14:51:35
PM XLON 10436 84.69 676707073825192
--------- ---------- ------------- ------------------
14:51:36
PM XLON 100 84.67 676707073825209
--------- ---------- ------------- ------------------
14:51:36
PM XLON 100 84.67 676707073825210
--------- ---------- ------------- ------------------
14:52:03
PM XLON 100 84.68 676707073825243
--------- ---------- ------------- ------------------
14:52:04
PM XLON 100 84.68 676707073825244
--------- ---------- ------------- ------------------
14:52:04
PM XLON 100 84.68 676707073825245
--------- ---------- ------------- ------------------
14:52:05
PM XLON 5205 84.68 676707073825252
--------- ---------- ------------- ------------------
14:52:21
PM XLON 993 84.68 676707073825297
--------- ---------- ------------- ------------------
14:52:35
PM XLON 7000 84.68 676707073825309
--------- ---------- ------------- ------------------
14:52:51
PM XLON 2665 84.69 676707073825380
--------- ---------- ------------- ------------------
14:52:51
PM XLON 3834 84.69 676707073825381
--------- ---------- ------------- ------------------
14:53:19
PM XLON 6758 84.71 676707073825448
--------- ---------- ------------- ------------------
14:54:44
PM XLON 2318 84.73 676707073825551
--------- ---------- ------------- ------------------
14:55:00
PM XLON 100 84.76 676707073825615
--------- ---------- ------------- ------------------
14:55:03
PM XLON 100 84.76 676707073825626
--------- ---------- ------------- ------------------
14:55:04
PM XLON 53 84.76 676707073825632
--------- ---------- ------------- ------------------
14:55:04
PM XLON 3910 84.76 676707073825631
--------- ---------- ------------- ------------------
14:55:10
PM XLON 3265 84.76 676707073825673
--------- ---------- ------------- ------------------
14:55:13
PM XLON 100 84.76 676707073825675
--------- ---------- ------------- ------------------
14:55:15
PM XLON 100 84.76 676707073825676
--------- ---------- ------------- ------------------
14:55:18
PM XLON 100 84.76 676707073825678
--------- ---------- ------------- ------------------
14:55:20
PM XLON 100 84.76 676707073825679
--------- ---------- ------------- ------------------
14:55:23
PM XLON 100 84.76 676707073825680
--------- ---------- ------------- ------------------
14:55:25
PM XLON 100 84.76 676707073825681
--------- ---------- ------------- ------------------
14:55:25
PM XLON 100 84.76 676707073825683
--------- ---------- ------------- ------------------
14:55:25
PM XLON 400 84.76 676707073825682
--------- ---------- ------------- ------------------
14:55:28
PM XLON 100 84.76 676707073825684
--------- ---------- ------------- ------------------
14:55:30
PM XLON 100 84.76 676707073825685
--------- ---------- ------------- ------------------
14:55:30
PM XLON 100 84.76 676707073825686
--------- ---------- ------------- ------------------
14:55:30
PM XLON 100 84.76 676707073825687
--------- ---------- ------------- ------------------
14:55:33
PM XLON 100 84.76 676707073825718
--------- ---------- ------------- ------------------
14:55:35
PM XLON 100 84.76 676707073825739
--------- ---------- ------------- ------------------
14:55:35
PM XLON 100 84.76 676707073825742
--------- ---------- ------------- ------------------
14:55:38
PM XLON 100 84.76 676707073825748
--------- ---------- ------------- ------------------
14:55:38
PM XLON 1465 84.76 676707073825745
--------- ---------- ------------- ------------------
14:55:38
PM XLON 1801 84.76 676707073825747
--------- ---------- ------------- ------------------
14:55:38
PM XLON 3834 84.76 676707073825746
--------- ---------- ------------- ------------------
14:55:39
PM XLON 1000 84.76 676707073825749
--------- ---------- ------------- ------------------
14:55:39
PM XLON 1000 84.76 676707073825750
--------- ---------- ------------- ------------------
14:55:40
PM XLON 100 84.76 676707073825755
--------- ---------- ------------- ------------------
14:55:40
PM XLON 5471 84.76 676707073825756
--------- ---------- ------------- ------------------
14:55:41
PM XLON 1000 84.76 676707073825757
--------- ---------- ------------- ------------------
14:55:43
PM XLON 100 84.76 676707073825758
--------- ---------- ------------- ------------------
14:55:45
PM XLON 100 84.76 676707073825759
--------- ---------- ------------- ------------------
14:55:46
PM XLON 100 84.76 676707073825760
--------- ---------- ------------- ------------------
14:55:46
PM XLON 500 84.76 676707073825761
--------- ---------- ------------- ------------------
14:55:48
PM XLON 100 84.76 676707073825762
--------- ---------- ------------- ------------------
14:55:50
PM XLON 100 84.76 676707073825784
--------- ---------- ------------- ------------------
14:55:51
PM XLON 100 84.76 676707073825785
--------- ---------- ------------- ------------------
14:55:51
PM XLON 300 84.76 676707073825786
--------- ---------- ------------- ------------------
14:55:58
PM XLON 100 84.76 676707073825805
--------- ---------- ------------- ------------------
14:56:00
PM XLON 100 84.76 676707073825806
--------- ---------- ------------- ------------------
14:56:01
PM XLON 100 84.76 676707073825807
--------- ---------- ------------- ------------------
14:56:01
PM XLON 200 84.76 676707073825808
--------- ---------- ------------- ------------------
14:56:02
PM XLON 100 84.76 676707073825809
--------- ---------- ------------- ------------------
14:56:02
PM XLON 200 84.76 676707073825810
--------- ---------- ------------- ------------------
14:56:03
PM XLON 100 84.76 676707073825812
--------- ---------- ------------- ------------------
14:56:05
PM XLON 100 84.76 676707073825825
--------- ---------- ------------- ------------------
14:56:06
PM XLON 100 84.76 676707073825826
--------- ---------- ------------- ------------------
14:56:06
PM XLON 200 84.76 676707073825827
--------- ---------- ------------- ------------------
14:56:07
PM XLON 100 84.76 676707073825828
--------- ---------- ------------- ------------------
14:56:07
PM XLON 200 84.76 676707073825829
--------- ---------- ------------- ------------------
14:56:08
PM XLON 100 84.76 676707073825836
--------- ---------- ------------- ------------------
14:56:09
PM XLON 5930 84.76 676707073825841
--------- ---------- ------------- ------------------
14:56:10
PM XLON 100 84.76 676707073825847
--------- ---------- ------------- ------------------
14:56:11
PM XLON 100 84.76 676707073825848
--------- ---------- ------------- ------------------
14:56:11
PM XLON 100 84.76 676707073825849
--------- ---------- ------------- ------------------
14:56:13
PM XLON 100 84.76 676707073825851
--------- ---------- ------------- ------------------
14:56:13
PM XLON 100 84.76 676707073825852
--------- ---------- ------------- ------------------
14:56:13
PM XLON 100 84.76 676707073825853
--------- ---------- ------------- ------------------
14:56:15
PM XLON 100 84.76 676707073825858
--------- ---------- ------------- ------------------
14:56:15
PM XLON 4200 84.76 676707073825859
--------- ---------- ------------- ------------------
14:56:16
PM XLON 100 84.76 676707073825862
--------- ---------- ------------- ------------------
14:56:16
PM XLON 100 84.76 676707073825863
--------- ---------- ------------- ------------------
14:56:16
PM XLON 100 84.76 676707073825869
--------- ---------- ------------- ------------------
14:56:18
PM XLON 100 84.76 676707073825870
--------- ---------- ------------- ------------------
14:56:19
PM XLON 100 84.76 676707073825873
--------- ---------- ------------- ------------------
14:56:19
PM XLON 300 84.76 676707073825874
--------- ---------- ------------- ------------------
14:56:20
PM XLON 100 84.76 676707073825875
--------- ---------- ------------- ------------------
14:56:20
PM XLON 100 84.76 676707073825876
--------- ---------- ------------- ------------------
14:56:21
PM XLON 100 84.76 676707073825877
--------- ---------- ------------- ------------------
14:56:21
PM XLON 100 84.76 676707073825878
--------- ---------- ------------- ------------------
14:56:21
PM XLON 100 84.76 676707073825882
--------- ---------- ------------- ------------------
14:56:23
PM XLON 4000 84.72 676707073825935
--------- ---------- ------------- ------------------
14:56:23
PM XLON 4000 84.72 676707073825936
--------- ---------- ------------- ------------------
14:56:23
PM XLON 4000 84.72 676707073825937
--------- ---------- ------------- ------------------
14:56:23
PM XLON 4000 84.72 676707073825938
--------- ---------- ------------- ------------------
14:56:23
PM XLON 100 84.76 676707073825883
--------- ---------- ------------- ------------------
14:56:23
PM XLON 1409 84.76 676707073825885
--------- ---------- ------------- ------------------
14:56:23
PM XLON 6765 84.76 676707073825884
--------- ---------- ------------- ------------------
14:56:52
PM XLON 1876 84.71 676707073826197
--------- ---------- ------------- ------------------
14:56:52
PM XLON 3834 84.71 676707073826199
--------- ---------- ------------- ------------------
14:56:52
PM XLON 3978 84.71 676707073826198
--------- ---------- ------------- ------------------
14:56:52
PM XLON 4350 84.71 676707073826200
--------- ---------- ------------- ------------------
14:56:52
PM XLON 27 84.72 676707073826201
--------- ---------- ------------- ------------------
14:56:52
PM XLON 2395 84.72 676707073826196
--------- ---------- ------------- ------------------
14:56:52
PM XLON 11000 84.72 676707073826195
--------- ---------- ------------- ------------------
14:57:03
PM XLON 3724 84.70 676707073826267
--------- ---------- ------------- ------------------
14:57:03
PM XLON 8004 84.70 676707073826266
--------- ---------- ------------- ------------------
14:57:25
PM XLON 9778 84.69 676707073826321
--------- ---------- ------------- ------------------
14:59:01
PM XLON 13521 84.69 676707073826600
--------- ---------- ------------- ------------------
14:59:23
PM XLON 1000 84.69 676707073826655
--------- ---------- ------------- ------------------
14:59:23
PM XLON 1000 84.69 676707073826657
--------- ---------- ------------- ------------------
14:59:23
PM XLON 2000 84.69 676707073826658
--------- ---------- ------------- ------------------
14:59:23
PM XLON 3324 84.69 676707073826665
--------- ---------- ------------- ------------------
14:59:23
PM XLON 3842 84.69 676707073826663
--------- ---------- ------------- ------------------
14:59:23
PM XLON 4033 84.69 676707073826659
--------- ---------- ------------- ------------------
14:59:23
PM XLON 4173 84.69 676707073826664
--------- ---------- ------------- ------------------
14:59:23
PM XLON 5000 84.69 676707073826656
--------- ---------- ------------- ------------------
14:59:41
PM XLON 686 84.69 676707073826730
--------- ---------- ------------- ------------------
14:59:41
PM XLON 951 84.69 676707073826729
--------- ---------- ------------- ------------------
14:59:41
PM XLON 1618 84.69 676707073826731
--------- ---------- ------------- ------------------
14:59:53
PM XLON 8059 84.70 676707073826755
--------- ---------- ------------- ------------------
15:00:04
PM XLON 680 84.70 676707073826821
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1000 84.70 676707073826822
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1000 84.70 676707073826823
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1000 84.70 676707073826825
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1559 84.70 676707073826826
--------- ---------- ------------- ------------------
15:00:04
PM XLON 6000 84.70 676707073826824
--------- ---------- ------------- ------------------
15:00:32
PM XLON 10088 84.68 676707073826923
--------- ---------- ------------- ------------------
15:01:06
PM XLON 309 84.72 676707073827009
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3834 84.73 676707073827166
--------- ---------- ------------- ------------------
15:02:12
PM XLON 4931 84.73 676707073827167
--------- ---------- ------------- ------------------
15:02:12
PM XLON 8720 84.73 676707073827162
--------- ---------- ------------- ------------------
15:02:15
PM XLON 2999 84.72 676707073827183
--------- ---------- ------------- ------------------
15:02:15
PM XLON 3662 84.72 676707073827185
--------- ---------- ------------- ------------------
15:02:15
PM XLON 3834 84.72 676707073827182
--------- ---------- ------------- ------------------
15:02:15
PM XLON 3978 84.72 676707073827181
--------- ---------- ------------- ------------------
15:02:15
PM XLON 4226 84.72 676707073827184
--------- ---------- ------------- ------------------
15:02:15
PM XLON 1505 84.73 676707073827187
--------- ---------- ------------- ------------------
15:02:15
PM XLON 4297 84.73 676707073827186
--------- ---------- ------------- ------------------
15:03:19
PM XLON 12728 84.75 676707073827409
--------- ---------- ------------- ------------------
15:03:20
PM XLON 1863 84.75 676707073827410
--------- ---------- ------------- ------------------
15:03:20
PM XLON 5140 84.75 676707073827413
--------- ---------- ------------- ------------------
15:03:30
PM XLON 1950 84.75 676707073827444
--------- ---------- ------------- ------------------
15:03:30
PM XLON 4650 84.75 676707073827443
--------- ---------- ------------- ------------------
15:03:49
PM XLON 11674 84.75 676707073827461
--------- ---------- ------------- ------------------
15:04:36
PM XLON 1926 84.73 676707073827681
--------- ---------- ------------- ------------------
15:04:36
PM XLON 3834 84.73 676707073827682
--------- ---------- ------------- ------------------
15:04:36
PM XLON 3978 84.73 676707073827680
--------- ---------- ------------- ------------------
15:04:36
PM XLON 5175 84.73 676707073827683
--------- ---------- ------------- ------------------
15:04:36
PM XLON 14377 84.73 676707073827678
--------- ---------- ------------- ------------------
15:04:46
PM XLON 9309 84.73 676707073827705
--------- ---------- ------------- ------------------
15:05:06
PM XLON 3834 84.73 676707073827750
--------- ---------- ------------- ------------------
15:05:06
PM XLON 3978 84.73 676707073827749
--------- ---------- ------------- ------------------
15:05:36
PM XLON 13 84.75 676707073827780
--------- ---------- ------------- ------------------
15:05:40
PM XLON 906 84.75 676707073827785
--------- ---------- ------------- ------------------
15:06:06
PM XLON 24 84.76 676707073827854
--------- ---------- ------------- ------------------
15:06:06
PM XLON 674 84.76 676707073827855
--------- ---------- ------------- ------------------
15:06:06
PM XLON 784 84.76 676707073827856
--------- ---------- ------------- ------------------
15:06:11
PM XLON 204 84.76 676707073827859
--------- ---------- ------------- ------------------
15:06:11
PM XLON 3834 84.76 676707073827860
--------- ---------- ------------- ------------------
15:06:13
PM XLON 244 84.76 676707073827862
--------- ---------- ------------- ------------------
15:06:14
PM XLON 156 84.76 676707073827871
--------- ---------- ------------- ------------------
15:06:18
PM XLON 1 84.76 676707073827892
--------- ---------- ------------- ------------------
15:06:26
PM XLON 7297 84.76 676707073827911
--------- ---------- ------------- ------------------
15:06:59
PM XLON 1929 84.76 676707073827963
--------- ---------- ------------- ------------------
15:06:59
PM XLON 3700 84.76 676707073827965
--------- ---------- ------------- ------------------
15:06:59
PM XLON 3834 84.76 676707073827964
--------- ---------- ------------- ------------------
15:06:59
PM XLON 3978 84.76 676707073827966
--------- ---------- ------------- ------------------
15:07:04
PM XLON 3300 84.76 676707073827975
--------- ---------- ------------- ------------------
15:07:45
PM XLON 2628 84.75 676707073828093
--------- ---------- ------------- ------------------
15:07:45
PM XLON 3834 84.75 676707073828094
--------- ---------- ------------- ------------------
15:07:45
PM XLON 3978 84.75 676707073828095
--------- ---------- ------------- ------------------
15:07:57
PM XLON 3655 84.74 676707073828106
--------- ---------- ------------- ------------------
15:07:57
PM XLON 3978 84.74 676707073828105
--------- ---------- ------------- ------------------
15:07:57
PM XLON 4900 84.74 676707073828104
--------- ---------- ------------- ------------------
15:07:57
PM XLON 7773 84.74 676707073828103
--------- ---------- ------------- ------------------
15:07:58
PM XLON 749 84.74 676707073828117
--------- ---------- ------------- ------------------
15:07:58
PM XLON 1225 84.74 676707073828118
--------- ---------- ------------- ------------------
15:07:58
PM XLON 3547 84.74 676707073828116
--------- ---------- ------------- ------------------
15:07:59
PM XLON 1016 84.73 676707073828123
--------- ---------- ------------- ------------------
15:07:59
PM XLON 1095 84.73 676707073828122
--------- ---------- ------------- ------------------
15:07:59
PM XLON 2699 84.73 676707073828121
--------- ---------- ------------- ------------------
15:07:59
PM XLON 3356 84.73 676707073828124
--------- ---------- ------------- ------------------
15:08:04
PM XLON 3320 84.73 676707073828130
--------- ---------- ------------- ------------------
15:08:12
PM XLON 3403 84.73 676707073828144
--------- ---------- ------------- ------------------
15:09:05
PM XLON 224 84.73 676707073828287
--------- ---------- ------------- ------------------
15:09:08
PM XLON 11 84.74 676707073828302
--------- ---------- ------------- ------------------
15:09:08
PM XLON 2510 84.74 676707073828301
--------- ---------- ------------- ------------------
15:09:08
PM XLON 3978 84.74 676707073828303
--------- ---------- ------------- ------------------
15:09:08
PM XLON 9456 84.74 676707073828300
--------- ---------- ------------- ------------------
15:09:13
PM XLON 618 84.73 676707073828344
--------- ---------- ------------- ------------------
15:09:13
PM XLON 3834 84.73 676707073828342
--------- ---------- ------------- ------------------
15:09:13
PM XLON 3978 84.73 676707073828343
--------- ---------- ------------- ------------------
15:09:13
PM XLON 4656 84.73 676707073828340
--------- ---------- ------------- ------------------
15:09:13
PM XLON 7936 84.73 676707073828341
--------- ---------- ------------- ------------------
15:09:29
PM XLON 3340 84.72 676707073828384
--------- ---------- ------------- ------------------
15:10:09
PM XLON 13343 84.72 676707073828522
--------- ---------- ------------- ------------------
15:10:28
PM XLON 2 84.74 676707073828567
--------- ---------- ------------- ------------------
15:11:11
PM XLON 1442 84.74 676707073828616
--------- ---------- ------------- ------------------
15:11:11
PM XLON 3834 84.74 676707073828615
--------- ---------- ------------- ------------------
15:11:11
PM XLON 3868 84.74 676707073828611
--------- ---------- ------------- ------------------
15:11:11
PM XLON 3978 84.74 676707073828614
--------- ---------- ------------- ------------------
15:11:11
PM XLON 4900 84.74 676707073828613
--------- ---------- ------------- ------------------
15:11:11
PM XLON 5115 84.74 676707073828610
--------- ---------- ------------- ------------------
15:11:33
PM XLON 3132 84.75 676707073828691
--------- ---------- ------------- ------------------
15:11:58
PM XLON 2067 84.75 676707073828754
--------- ---------- ------------- ------------------
15:11:58
PM XLON 3834 84.75 676707073828752
--------- ---------- ------------- ------------------
15:11:58
PM XLON 3978 84.75 676707073828753
--------- ---------- ------------- ------------------
15:11:58
PM XLON 14089 84.75 676707073828751
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2132 84.76 676707073828910
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3000 84.76 676707073828909
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3834 84.76 676707073828911
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3978 84.76 676707073828912
--------- ---------- ------------- ------------------
15:13:01
PM XLON 15198 84.75 676707073828914
--------- ---------- ------------- ------------------
15:13:15
PM XLON 3359 84.75 676707073828980
--------- ---------- ------------- ------------------
15:13:45
PM XLON 3727 84.74 676707073829046
--------- ---------- ------------- ------------------
15:13:45
PM XLON 12276 84.74 676707073829048
--------- ---------- ------------- ------------------
15:14:02
PM XLON 3393 84.74 676707073829084
--------- ---------- ------------- ------------------
15:15:35
PM XLON 13615 84.73 676707073829370
--------- ---------- ------------- ------------------
15:16:04
PM XLON 13063 84.73 676707073829415
--------- ---------- ------------- ------------------
15:16:36
PM XLON 3834 84.76 676707073829475
--------- ---------- ------------- ------------------
15:16:41
PM XLON 2036 84.75 676707073829496
--------- ---------- ------------- ------------------
15:16:41
PM XLON 2118 84.75 676707073829500
--------- ---------- ------------- ------------------
15:16:41
PM XLON 2721 84.75 676707073829499
--------- ---------- ------------- ------------------
15:16:41
PM XLON 3834 84.75 676707073829497
--------- ---------- ------------- ------------------
15:16:41
PM XLON 3978 84.75 676707073829498
--------- ---------- ------------- ------------------
15:16:41
PM XLON 14211 84.75 676707073829493
--------- ---------- ------------- ------------------
15:17:01
PM XLON 1676 84.74 676707073829530
--------- ---------- ------------- ------------------
15:17:01
PM XLON 2102 84.74 676707073829535
--------- ---------- ------------- ------------------
15:17:01
PM XLON 2665 84.74 676707073829529
--------- ---------- ------------- ------------------
15:17:01
PM XLON 2665 84.74 676707073829533
--------- ---------- ------------- ------------------
15:17:01
PM XLON 4305 84.74 676707073829534
--------- ---------- ------------- ------------------
15:18:31
PM XLON 3834 84.73 676707073829685
--------- ---------- ------------- ------------------
15:18:31
PM XLON 3978 84.73 676707073829684
--------- ---------- ------------- ------------------
15:18:31
PM XLON 2314 84.74 676707073829686
--------- ---------- ------------- ------------------
15:18:31
PM XLON 14904 84.75 676707073829667
--------- ---------- ------------- ------------------
15:18:52
PM XLON 704 84.72 676707073829714
--------- ---------- ------------- ------------------
15:18:52
PM XLON 1018 84.72 676707073829713
--------- ---------- ------------- ------------------
15:18:52
PM XLON 1684 84.72 676707073829715
--------- ---------- ------------- ------------------
15:19:04
PM XLON 1723 84.72 676707073829736
--------- ---------- ------------- ------------------
15:19:04
PM XLON 2514 84.72 676707073829735
--------- ---------- ------------- ------------------
15:19:14
PM XLON 1884 84.71 676707073829771
--------- ---------- ------------- ------------------
15:19:14
PM XLON 12648 84.71 676707073829770
--------- ---------- ------------- ------------------
15:20:58
PM XLON 100 84.75 676707073830230
--------- ---------- ------------- ------------------
15:20:59
PM XLON 3834 84.76 676707073830235
--------- ---------- ------------- ------------------
15:20:59
PM XLON 3978 84.76 676707073830236
--------- ---------- ------------- ------------------
15:21:14
PM XLON 9805 84.76 676707073830418
--------- ---------- ------------- ------------------
15:21:19
PM XLON 2889 84.77 676707073830427
--------- ---------- ------------- ------------------
15:22:04
PM XLON 3600 84.78 676707073830512
--------- ---------- ------------- ------------------
15:22:04
PM XLON 3834 84.78 676707073830510
--------- ---------- ------------- ------------------
15:22:04
PM XLON 3978 84.78 676707073830511
--------- ---------- ------------- ------------------
15:22:50
PM XLON 3357 84.79 676707073830572
--------- ---------- ------------- ------------------
15:22:51
PM XLON 3246 84.79 676707073830576
--------- ---------- ------------- ------------------
15:22:53
PM XLON 2673 84.79 676707073830578
--------- ---------- ------------- ------------------
15:22:53
PM XLON 3834 84.79 676707073830579
--------- ---------- ------------- ------------------
15:23:00
PM XLON 3834 84.79 676707073830581
--------- ---------- ------------- ------------------
15:23:00
PM XLON 4000 84.79 676707073830580
--------- ---------- ------------- ------------------
15:23:03
PM XLON 888 84.79 676707073830593
--------- ---------- ------------- ------------------
15:23:03
PM XLON 908 84.79 676707073830592
--------- ---------- ------------- ------------------
15:23:16
PM XLON 1971 84.79 676707073830643
--------- ---------- ------------- ------------------
15:23:26
PM XLON 2855 84.79 676707073830676
--------- ---------- ------------- ------------------
15:23:26
PM XLON 3834 84.79 676707073830678
--------- ---------- ------------- ------------------
15:23:26
PM XLON 3978 84.79 676707073830677
--------- ---------- ------------- ------------------
15:23:31
PM XLON 2829 84.79 676707073830688
--------- ---------- ------------- ------------------
15:23:58
PM XLON 14226 84.79 676707073830750
--------- ---------- ------------- ------------------
15:24:04
PM XLON 1786 84.79 676707073830764
--------- ---------- ------------- ------------------
15:24:04
PM XLON 14536 84.79 676707073830755
--------- ---------- ------------- ------------------
15:24:15
PM XLON 2665 84.79 676707073830776
--------- ---------- ------------- ------------------
15:24:15
PM XLON 4416 84.79 676707073830778
--------- ---------- ------------- ------------------
15:24:15
PM XLON 6890 84.79 676707073830777
--------- ---------- ------------- ------------------
15:24:43
PM XLON 8187 84.80 676707073830855
--------- ---------- ------------- ------------------
15:25:26
PM XLON 1885 84.82 676707073830938
--------- ---------- ------------- ------------------
15:25:26
PM XLON 3600 84.82 676707073830937
--------- ---------- ------------- ------------------
15:25:38
PM XLON 1512 84.82 676707073830956
--------- ---------- ------------- ------------------
15:25:38
PM XLON 3700 84.82 676707073830955
--------- ---------- ------------- ------------------
15:26:00
PM XLON 1866 84.82 676707073831013
--------- ---------- ------------- ------------------
15:26:02
PM XLON 10178 84.81 676707073831024
--------- ---------- ------------- ------------------
15:26:15
PM XLON 832 84.81 676707073831056
--------- ---------- ------------- ------------------
15:26:15
PM XLON 836 84.81 676707073831057
--------- ---------- ------------- ------------------
15:27:00
PM XLON 3834 84.82 676707073831201
--------- ---------- ------------- ------------------
15:27:00
PM XLON 3978 84.82 676707073831202
--------- ---------- ------------- ------------------
15:27:00
PM XLON 4010 84.82 676707073831200
--------- ---------- ------------- ------------------
15:27:12
PM XLON 3800 84.82 676707073831224
--------- ---------- ------------- ------------------
15:27:12
PM XLON 3834 84.82 676707073831225
--------- ---------- ------------- ------------------
15:27:12
PM XLON 3978 84.82 676707073831226
--------- ---------- ------------- ------------------
15:27:32
PM XLON 12607 84.81 676707073831250
--------- ---------- ------------- ------------------
15:27:32
PM XLON 212 84.82 676707073831246
--------- ---------- ------------- ------------------
15:27:32
PM XLON 3834 84.82 676707073831244
--------- ---------- ------------- ------------------
15:27:32
PM XLON 3978 84.82 676707073831245
--------- ---------- ------------- ------------------
15:27:51
PM XLON 6573 84.78 676707073831334
--------- ---------- ------------- ------------------
15:28:23
PM XLON 980 84.78 676707073831393
--------- ---------- ------------- ------------------
15:28:23
PM XLON 1500 84.78 676707073831394
--------- ---------- ------------- ------------------
15:28:23
PM XLON 3654 84.78 676707073831395
--------- ---------- ------------- ------------------
15:28:33
PM XLON 6824 84.78 676707073831443
--------- ---------- ------------- ------------------
15:29:04
PM XLON 3136 84.80 676707073831534
--------- ---------- ------------- ------------------
15:29:13
PM XLON 3289 84.80 676707073831543
--------- ---------- ------------- ------------------
15:30:03
PM XLON 819 84.80 676707073831689
--------- ---------- ------------- ------------------
15:30:03
PM XLON 2129 84.80 676707073831691
--------- ---------- ------------- ------------------
15:30:03
PM XLON 12236 84.80 676707073831690
--------- ---------- ------------- ------------------
15:30:03
PM XLON 13803 84.80 676707073831682
--------- ---------- ------------- ------------------
15:30:12
PM XLON 97 84.77 676707073831731
--------- ---------- ------------- ------------------
15:30:12
PM XLON 1244 84.77 676707073831732
--------- ---------- ------------- ------------------
15:30:12
PM XLON 5299 84.77 676707073831734
--------- ---------- ------------- ------------------
15:30:27
PM XLON 549 84.74 676707073831769
--------- ---------- ------------- ------------------
15:30:27
PM XLON 3543 84.74 676707073831765
--------- ---------- ------------- ------------------
15:30:27
PM XLON 3927 84.74 676707073831768
--------- ---------- ------------- ------------------
15:31:02
PM XLON 3423 84.73 676707073831814
--------- ---------- ------------- ------------------
15:31:39
PM XLON 1549 84.73 676707073831892
--------- ---------- ------------- ------------------
15:31:39
PM XLON 3834 84.73 676707073831890
--------- ---------- ------------- ------------------
15:31:39
PM XLON 3978 84.73 676707073831891
--------- ---------- ------------- ------------------
15:31:40
PM XLON 2849 84.72 676707073831908
--------- ---------- ------------- ------------------
15:31:40
PM XLON 3384 84.72 676707073831912
--------- ---------- ------------- ------------------
15:31:40
PM XLON 8606 84.72 676707073831909
--------- ---------- ------------- ------------------
15:32:32
PM XLON 3047 84.71 676707073832058
--------- ---------- ------------- ------------------
15:32:44
PM XLON 3194 84.72 676707073832075
--------- ---------- ------------- ------------------
15:32:53
PM XLON 640 84.72 676707073832083
--------- ---------- ------------- ------------------
15:32:53
PM XLON 2514 84.72 676707073832084
--------- ---------- ------------- ------------------
15:32:56
PM XLON 4138 84.72 676707073832104
--------- ---------- ------------- ------------------
15:33:15
PM XLON 187 84.73 676707073832178
--------- ---------- ------------- ------------------
15:33:15
PM XLON 4106 84.73 676707073832177
--------- ---------- ------------- ------------------
15:33:18
PM XLON 2749 84.73 676707073832180
--------- ---------- ------------- ------------------
15:33:56
PM XLON 14261 84.72 676707073832262
--------- ---------- ------------- ------------------
15:35:53
PM XLON 4900 84.75 676707073832467
--------- ---------- ------------- ------------------
15:35:58
PM XLON 410 84.74 676707073832476
--------- ---------- ------------- ------------------
15:35:58
PM XLON 13890 84.74 676707073832477
--------- ---------- ------------- ------------------
15:35:58
PM XLON 14819 84.74 676707073832479
--------- ---------- ------------- ------------------
15:35:58
PM XLON 2024 84.75 676707073832471
--------- ---------- ------------- ------------------
15:35:58
PM XLON 10564 84.75 676707073832472
--------- ---------- ------------- ------------------
15:36:08
PM XLON 13977 84.74 676707073832541
--------- ---------- ------------- ------------------
15:36:48
PM XLON 14010 84.75 676707073832600
--------- ---------- ------------- ------------------
15:36:55
PM XLON 3174 84.76 676707073832623
--------- ---------- ------------- ------------------
15:37:02
PM XLON 5609 84.75 676707073832668
--------- ---------- ------------- ------------------
15:38:17
PM XLON 3978 84.79 676707073832950
--------- ---------- ------------- ------------------
15:38:35
PM XLON 3834 84.79 676707073832967
--------- ---------- ------------- ------------------
15:38:39
PM XLON 15268 84.78 676707073832978
--------- ---------- ------------- ------------------
15:38:41
PM XLON 156 84.77 676707073832995
--------- ---------- ------------- ------------------
15:38:41
PM XLON 192 84.77 676707073832993
--------- ---------- ------------- ------------------
15:38:41
PM XLON 3834 84.77 676707073832994
--------- ---------- ------------- ------------------
15:39:02
PM XLON 2120 84.77 676707073833076
--------- ---------- ------------- ------------------
15:39:02
PM XLON 2131 84.77 676707073833077
--------- ---------- ------------- ------------------
15:39:02
PM XLON 3978 84.77 676707073833075
--------- ---------- ------------- ------------------
15:39:02
PM XLON 4890 84.77 676707073833066
--------- ---------- ------------- ------------------
15:39:02
PM XLON 8998 84.77 676707073833067
--------- ---------- ------------- ------------------
15:40:00
PM XLON 3819 84.75 676707073833179
--------- ---------- ------------- ------------------
15:40:01
PM XLON 14990 84.75 676707073833187
--------- ---------- ------------- ------------------
15:40:53
PM XLON 11857 84.75 676707073833348
--------- ---------- ------------- ------------------
15:40:54
PM XLON 2971 84.74 676707073833355
--------- ---------- ------------- ------------------
15:40:54
PM XLON 3834 84.74 676707073833356
--------- ---------- ------------- ------------------
15:40:54
PM XLON 2700 84.75 676707073833357
--------- ---------- ------------- ------------------
15:41:32
PM XLON 38 84.75 676707073833483
--------- ---------- ------------- ------------------
15:41:32
PM XLON 607 84.75 676707073833481
--------- ---------- ------------- ------------------
15:41:32
PM XLON 2665 84.75 676707073833482
--------- ---------- ------------- ------------------
15:41:42
PM XLON 3091 84.75 676707073833501
--------- ---------- ------------- ------------------
15:41:46
PM XLON 1827 84.74 676707073833503
--------- ---------- ------------- ------------------
15:41:55
PM XLON 9796 84.74 676707073833519
--------- ---------- ------------- ------------------
15:42:12
PM XLON 407 84.74 676707073833574
--------- ---------- ------------- ------------------
15:42:12
PM XLON 2665 84.74 676707073833569
--------- ---------- ------------- ------------------
15:42:12
PM XLON 2665 84.74 676707073833572
--------- ---------- ------------- ------------------
15:42:12
PM XLON 3084 84.74 676707073833570
--------- ---------- ------------- ------------------
15:42:12
PM XLON 3100 84.74 676707073833573
--------- ---------- ------------- ------------------
15:42:45
PM XLON 3423 84.73 676707073833607
--------- ---------- ------------- ------------------
15:42:45
PM XLON 8704 84.73 676707073833610
--------- ---------- ------------- ------------------
15:42:57
PM XLON 6317 84.74 676707073833626
--------- ---------- ------------- ------------------
15:43:26
PM XLON 3508 84.71 676707073833677
--------- ---------- ------------- ------------------
15:44:03
PM XLON 235 84.73 676707073833773
--------- ---------- ------------- ------------------
15:44:07
PM XLON 6388 84.74 676707073833788
--------- ---------- ------------- ------------------
15:44:21
PM XLON 2098 84.75 676707073833825
--------- ---------- ------------- ------------------
15:44:21
PM XLON 3900 84.75 676707073833824
--------- ---------- ------------- ------------------
15:44:38
PM XLON 3100 84.75 676707073833857
--------- ---------- ------------- ------------------
15:44:38
PM XLON 3327 84.75 676707073833858
--------- ---------- ------------- ------------------
15:45:05
PM XLON 58 84.78 676707073833900
--------- ---------- ------------- ------------------
15:45:05
PM XLON 3509 84.78 676707073833901
--------- ---------- ------------- ------------------
15:45:11
PM XLON 610 84.77 676707073833936
--------- ---------- ------------- ------------------
15:45:11
PM XLON 1130 84.77 676707073833937
--------- ---------- ------------- ------------------
15:45:11
PM XLON 1130 84.77 676707073833938
--------- ---------- ------------- ------------------
15:45:11
PM XLON 1143 84.77 676707073833939
--------- ---------- ------------- ------------------
15:45:11
PM XLON 1898 84.77 676707073833935
--------- ---------- ------------- ------------------
15:45:17
PM XLON 3151 84.78 676707073833951
--------- ---------- ------------- ------------------
15:45:23
PM XLON 3834 84.77 676707073833976
--------- ---------- ------------- ------------------
15:45:33
PM XLON 4540 84.76 676707073834009
--------- ---------- ------------- ------------------
15:45:54
PM XLON 3800 84.78 676707073834085
--------- ---------- ------------- ------------------
15:45:59
PM XLON 3 84.79 676707073834095
--------- ---------- ------------- ------------------
15:46:00
PM XLON 882 84.79 676707073834102
--------- ---------- ------------- ------------------
15:46:00
PM XLON 1033 84.79 676707073834100
--------- ---------- ------------- ------------------
15:46:00
PM XLON 3834 84.79 676707073834101
--------- ---------- ------------- ------------------
15:46:09
PM XLON 1755 84.79 676707073834123
--------- ---------- ------------- ------------------
15:46:09
PM XLON 2152 84.79 676707073834124
--------- ---------- ------------- ------------------
15:46:18
PM XLON 1081 84.79 676707073834141
--------- ---------- ------------- ------------------
15:46:18
PM XLON 2120 84.79 676707073834140
--------- ---------- ------------- ------------------
15:46:29
PM XLON 3461 84.80 676707073834176
--------- ---------- ------------- ------------------
15:46:42
PM XLON 10938 84.80 676707073834207
--------- ---------- ------------- ------------------
15:46:51
PM XLON 775 84.80 676707073834214
--------- ---------- ------------- ------------------
15:46:51
PM XLON 1500 84.80 676707073834213
--------- ---------- ------------- ------------------
15:46:51
PM XLON 1592 84.80 676707073834212
--------- ---------- ------------- ------------------
15:47:36
PM XLON 1121 84.79 676707073834331
--------- ---------- ------------- ------------------
15:47:36
PM XLON 1205 84.79 676707073834330
--------- ---------- ------------- ------------------
15:47:36
PM XLON 1500 84.79 676707073834332
--------- ---------- ------------- ------------------
15:47:36
PM XLON 2000 84.79 676707073834333
--------- ---------- ------------- ------------------
15:47:36
PM XLON 3756 84.79 676707073834334
--------- ---------- ------------- ------------------
15:47:57
PM XLON 3337 84.80 676707073834411
--------- ---------- ------------- ------------------
15:47:57
PM XLON 8988 84.80 676707073834412
--------- ---------- ------------- ------------------
15:47:58
PM XLON 3199 84.80 676707073834416
--------- ---------- ------------- ------------------
15:48:33
PM XLON 3595 84.80 676707073834491
--------- ---------- ------------- ------------------
15:48:34
PM XLON 100 84.80 676707073834500
--------- ---------- ------------- ------------------
15:48:34
PM XLON 8852 84.80 676707073834499
--------- ---------- ------------- ------------------
15:49:20
PM XLON 3483 84.85 676707073834637
--------- ---------- ------------- ------------------
15:49:22
PM XLON 6682 84.84 676707073834642
--------- ---------- ------------- ------------------
15:49:28
PM XLON 11080 84.83 676707073834657
--------- ---------- ------------- ------------------
15:49:32
PM XLON 1500 84.79 676707073834670
--------- ---------- ------------- ------------------
15:49:32
PM XLON 2097 84.79 676707073834671
--------- ---------- ------------- ------------------
15:49:32
PM XLON 3000 84.79 676707073834669
--------- ---------- ------------- ------------------
15:49:41
PM XLON 3530 84.77 676707073834697
--------- ---------- ------------- ------------------
15:50:06
PM XLON 3480 84.78 676707073834777
--------- ---------- ------------- ------------------
15:50:09
PM XLON 3806 84.77 676707073834816
--------- ---------- ------------- ------------------
15:50:24
PM XLON 100 84.75 676707073834854
--------- ---------- ------------- ------------------
15:50:30
PM XLON 3345 84.75 676707073834882
--------- ---------- ------------- ------------------
15:50:30
PM XLON 3820 84.75 676707073834886
--------- ---------- ------------- ------------------
15:50:36
PM XLON 6026 84.72 676707073834945
--------- ---------- ------------- ------------------
15:50:47
PM XLON 3110 84.70 676707073834970
--------- ---------- ------------- ------------------
15:51:32
PM XLON 2038 84.73 676707073835087
--------- ---------- ------------- ------------------
15:51:32
PM XLON 2111 84.73 676707073835088
--------- ---------- ------------- ------------------
15:51:39
PM XLON 2840 84.72 676707073835106
--------- ---------- ------------- ------------------
15:51:39
PM XLON 5879 84.72 676707073835105
--------- ---------- ------------- ------------------
15:51:39
PM XLON 10036 84.72 676707073835100
--------- ---------- ------------- ------------------
15:52:09
PM XLON 3715 84.68 676707073835205
--------- ---------- ------------- ------------------
15:52:26
PM XLON 8265 84.65 676707073835246
--------- ---------- ------------- ------------------
15:52:54
PM XLON 1933 84.62 676707073835391
--------- ---------- ------------- ------------------
15:52:54
PM XLON 2120 84.62 676707073835393
--------- ---------- ------------- ------------------
15:52:54
PM XLON 3218 84.62 676707073835394
--------- ---------- ------------- ------------------
15:52:54
PM XLON 3834 84.62 676707073835392
--------- ---------- ------------- ------------------
15:52:54
PM XLON 3978 84.62 676707073835390
--------- ---------- ------------- ------------------
15:53:29
PM XLON 952 84.61 676707073835518
--------- ---------- ------------- ------------------
15:53:29
PM XLON 3834 84.61 676707073835517
--------- ---------- ------------- ------------------
15:53:29
PM XLON 4350 84.61 676707073835516
--------- ---------- ------------- ------------------
15:53:29
PM XLON 950 84.62 676707073835481
--------- ---------- ------------- ------------------
15:53:29
PM XLON 2372 84.62 676707073835482
--------- ---------- ------------- ------------------
15:53:55
PM XLON 3340 84.55 676707073835682
--------- ---------- ------------- ------------------
15:53:55
PM XLON 4001 84.58 676707073835653
--------- ---------- ------------- ------------------
15:54:19
PM XLON 4245 84.52 676707073835764
--------- ---------- ------------- ------------------
15:54:53
PM XLON 895 84.55 676707073835809
--------- ---------- ------------- ------------------
15:54:53
PM XLON 3834 84.55 676707073835808
--------- ---------- ------------- ------------------
15:55:00
PM XLON 3419 84.54 676707073835810
--------- ---------- ------------- ------------------
15:55:01
PM XLON 1979 84.53 676707073835821
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3400 84.53 676707073835820
--------- ---------- ------------- ------------------
15:55:01
PM XLON 4857 84.53 676707073835818
--------- ---------- ------------- ------------------
15:55:31
PM XLON 1985 84.53 676707073835862
--------- ---------- ------------- ------------------
15:55:31
PM XLON 2986 84.53 676707073835860
--------- ---------- ------------- ------------------
15:55:31
PM XLON 3655 84.53 676707073835858
--------- ---------- ------------- ------------------
15:55:31
PM XLON 3978 84.53 676707073835861
--------- ---------- ------------- ------------------
15:55:45
PM XLON 3749 84.51 676707073835892
--------- ---------- ------------- ------------------
15:55:59
PM XLON 137 84.49 676707073835936
--------- ---------- ------------- ------------------
15:55:59
PM XLON 1274 84.49 676707073835935
--------- ---------- ------------- ------------------
15:55:59
PM XLON 2133 84.49 676707073835934
--------- ---------- ------------- ------------------
15:55:59
PM XLON 3373 84.50 676707073835930
--------- ---------- ------------- ------------------
15:56:41
PM XLON 944 84.45 676707073836098
--------- ---------- ------------- ------------------
15:56:41
PM XLON 2665 84.45 676707073836097
--------- ---------- ------------- ------------------
15:56:41
PM XLON 3599 84.45 676707073836096
--------- ---------- ------------- ------------------
15:56:42
PM XLON 1877 84.42 676707073836121
--------- ---------- ------------- ------------------
15:56:42
PM XLON 3491 84.43 676707073836122
--------- ---------- ------------- ------------------
15:57:00
PM XLON 3710 84.40 676707073836209
--------- ---------- ------------- ------------------
15:57:01
PM XLON 1500 84.36 676707073836258
--------- ---------- ------------- ------------------
15:57:01
PM XLON 2821 84.36 676707073836259
--------- ---------- ------------- ------------------
15:57:38
PM XLON 100 84.42 676707073836332
--------- ---------- ------------- ------------------
15:57:38
PM XLON 255 84.42 676707073836331
--------- ---------- ------------- ------------------
15:57:38
PM XLON 1312 84.42 676707073836335
--------- ---------- ------------- ------------------
15:57:38
PM XLON 1997 84.42 676707073836333
--------- ---------- ------------- ------------------
15:57:38
PM XLON 1997 84.42 676707073836334
--------- ---------- ------------- ------------------
15:57:48
PM XLON 9196 84.42 676707073836392
--------- ---------- ------------- ------------------
15:58:26
PM XLON 100 84.39 676707073836515
--------- ---------- ------------- ------------------
15:58:26
PM XLON 1500 84.39 676707073836516
--------- ---------- ------------- ------------------
15:58:26
PM XLON 2293 84.39 676707073836519
--------- ---------- ------------- ------------------
15:58:26
PM XLON 3000 84.39 676707073836517
--------- ---------- ------------- ------------------
15:58:26
PM XLON 3350 84.39 676707073836518
--------- ---------- ------------- ------------------
15:58:30
PM XLON 1500 84.39 676707073836540
--------- ---------- ------------- ------------------
15:58:30
PM XLON 1574 84.39 676707073836539
--------- ---------- ------------- ------------------
15:58:53
PM XLON 601 84.38 676707073836566
--------- ---------- ------------- ------------------
15:58:53
PM XLON 4059 84.38 676707073836565
--------- ---------- ------------- ------------------
15:59:00
PM XLON 4063 84.38 676707073836590
--------- ---------- ------------- ------------------
15:59:24
PM XLON 167 84.40 676707073836708
--------- ---------- ------------- ------------------
15:59:24
PM XLON 3834 84.40 676707073836707
--------- ---------- ------------- ------------------
15:59:24
PM XLON 3978 84.40 676707073836706
--------- ---------- ------------- ------------------
15:59:46
PM XLON 20 84.39 676707073836809
--------- ---------- ------------- ------------------
15:59:46
PM XLON 386 84.39 676707073836796
--------- ---------- ------------- ------------------
15:59:46
PM XLON 1000 84.39 676707073836782
--------- ---------- ------------- ------------------
15:59:46
PM XLON 1983 84.39 676707073836781
--------- ---------- ------------- ------------------
15:59:46
PM XLON 2000 84.39 676707073836783
--------- ---------- ------------- ------------------
15:59:46
PM XLON 2933 84.39 676707073836784
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFLFAUEESESE
(END) Dow Jones Newswires
December 19, 2022 13:05 ET (18:05 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jul 2023 to Jul 2024
