![Vanguard High Dividend Yield Index](/common/images/company/L_0LMF.png)
Vanguard High Dividend Yield Index (0LMF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:01:37 | 122.124 | 30 | O | 213 | 10 | LSE | ||||
12:38:44 | 122.221 | 4 | O | 183 | 9 | LSE | ||||
11:35:55 | 122.031 | 50 | O | 179 | 8 | LSE | ||||
11:32:06 | 122.02 | 20 | O | 129 | 7 | LSE | ||||
11:20:59 | 121.89 | 67 | O | 109 | 6 | LSE | ||||
10:02:15 | 121.849 | 5 | O | 42 | 5 | LSE | ||||
09:39:46 | 122.415 | 25 | O | 37 | 4 | LSE | ||||
09:37:04 | 122.271 | 9 | O | 12 | 3 | LSE | ||||
01:00:24 | 122.57 | 1 | O | 3 | 2 | LSE | ||||
01:00:08 | 122.6 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.