ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,907.74
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vaneck Vectors Agribusiness Etf (0LLE)

      7. Vaneck Vectors Agribusiness Etf (0LLE) Historical

      0LLE Vaneck Vectors Agribusiness Etf

      64.08
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0LLE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 64.08 0.00 0.00% 64.08 64.08 64.08 1
      May 09 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      May 08 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      May 07 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      May 03 2024 64.08 0.00 0.00% 64.08 64.08 64.08 2,152
      May 02 2024 64.08 0.00 0.00% 64.08 64.08 64.08 356
      May 01 2024 64.08 0.00 0.00% 64.08 64.08 64.08 258
      Apr 30 2024 64.08 0.00 0.00% 64.08 64.08 64.08 400
      Apr 29 2024 64.08 0.00 0.00% 64.08 64.08 64.08 1,130
      Apr 26 2024 64.08 0.00 0.00% 64.08 64.08 64.08 477
      Apr 25 2024 64.08 0.00 0.00% 64.08 64.08 64.08 50
      Apr 24 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Apr 23 2024 64.08 0.00 0.00% 64.08 64.08 64.08 1
      Apr 22 2024 64.08 0.00 0.00% 64.08 64.08 64.08 5,944
      Apr 19 2024 64.08 0.00 0.00% 64.08 64.08 64.08 3
      Apr 18 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Apr 17 2024 64.08 0.00 0.00% 64.08 64.08 64.08 2
      Apr 16 2024 64.08 0.00 0.00% 64.08 64.08 64.08 289
      Apr 15 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Apr 12 2024 64.08 0.00 0.00% 64.08 64.08 64.08 20
      Apr 11 2024 64.08 0.00 0.00% 64.08 64.08 64.08 3
      Apr 10 2024 64.08 0.00 0.00% 64.08 64.08 64.08 125
      Apr 09 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Apr 08 2024 64.08 0.00 0.00% 64.08 64.08 64.08 475
      Apr 05 2024 64.08 0.00 0.00% 64.08 64.08 64.08 37
      Apr 04 2024 64.08 0.00 0.00% 64.08 64.08 64.08 1,075
      Apr 03 2024 64.08 0.00 0.00% 64.08 64.08 64.08 8
      Apr 02 2024 64.08 0.00 0.00% 64.08 64.08 64.08 1,639
      Mar 28 2024 64.08 0.00 0.00% 64.08 64.08 64.08 984
      Mar 27 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 26 2024 64.08 0.00 0.00% 64.08 64.08 64.08 1
      Mar 25 2024 64.08 0.00 0.00% 64.08 64.08 64.08 699
      Mar 22 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 21 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 20 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 19 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 18 2024 64.08 0.00 0.00% 64.08 64.08 64.08 12
      Mar 15 2024 64.08 0.00 0.00% 64.08 64.08 64.08 16
      Mar 14 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 13 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 12 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 11 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 08 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 07 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 06 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 05 2024 64.08 0.00 0.00% 64.08 64.08 64.08 560
      Mar 04 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Mar 01 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Feb 29 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Feb 28 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Feb 27 2024 64.08 0.00 0.00% 64.08 64.08 64.08 1
      Feb 26 2024 64.08 0.00 0.00% 64.08 64.08 64.08 1
      Feb 23 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Feb 22 2024 64.08 0.00 0.00% 64.08 64.08 64.08 4,276
      Feb 21 2024 64.08 0.00 0.00% 64.08 64.08 64.08 6
      Feb 20 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Feb 19 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00
      Feb 16 2024 64.08 0.00 0.00% 64.08 64.08 64.08 532
      Feb 15 2024 64.08 0.00 0.00% 64.08 64.08 64.08 1,151
      Feb 14 2024 64.08 0.00 0.00% 64.08 64.08 64.08 6
      Feb 13 2024 64.08 0.00 0.00% 64.08 64.08 64.08 3
      Feb 12 2024 64.08 0.00 0.00% 64.08 64.08 64.08 0.00

      Your Recent History

      LSE
      0LLE
      Vaneck Vectors Agribusin...
      COIN
      RTNGBP
      Droplet RTNcoin
      Delayed Upgrade Clock