ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,224.80
      0.04%
      US Tech 100
      17,730.20
      0.27%
      Dow Jones
      39,492.50
      -0.05%
      Brent Oil
      82.825
      0.53%
      Bitcoin
      63,103.20
      2.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Universal Display Corp (0LJE)

      7. Universal Display Corp (0LJE) Historical

      0LJE Universal Display Corp

      96.50
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      0LJE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 96.50 0.00 0.00% 96.50 96.50 96.50 1
      May 09 2024 96.50 0.00 0.00% 96.50 96.50 96.50 4
      May 08 2024 96.50 0.00 0.00% 96.50 96.50 96.50 2
      May 07 2024 96.50 0.00 0.00% 96.50 96.50 96.50 26
      May 03 2024 96.50 0.00 0.00% 96.50 96.50 96.50 3
      May 02 2024 96.50 0.00 0.00% 96.50 96.50 96.50 30
      May 01 2024 96.50 0.00 0.00% 96.50 96.50 96.50 61
      Apr 30 2024 96.50 0.00 0.00% 96.50 96.50 96.50 9
      Apr 29 2024 96.50 0.00 0.00% 96.50 96.50 96.50 29
      Apr 26 2024 96.50 0.00 0.00% 96.50 96.50 96.50 2
      Apr 25 2024 96.50 0.00 0.00% 96.50 96.50 96.50 7
      Apr 24 2024 96.50 0.00 0.00% 96.50 96.50 96.50 26
      Apr 23 2024 96.50 0.00 0.00% 96.50 96.50 96.50 16
      Apr 22 2024 96.50 0.00 0.00% 96.50 96.50 96.50 14
      Apr 19 2024 96.50 0.00 0.00% 96.50 96.50 96.50 7
      Apr 18 2024 96.50 0.00 0.00% 96.50 96.50 96.50 3
      Apr 17 2024 96.50 0.00 0.00% 96.50 96.50 96.50 26
      Apr 16 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Apr 15 2024 96.50 0.00 0.00% 96.50 96.50 96.50 37
      Apr 12 2024 96.50 0.00 0.00% 96.50 96.50 96.50 30
      Apr 11 2024 96.50 0.00 0.00% 96.50 96.50 96.50 3
      Apr 10 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Apr 09 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Apr 08 2024 96.50 0.00 0.00% 96.50 96.50 96.50 6
      Apr 05 2024 96.50 0.00 0.00% 96.50 96.50 96.50 71
      Apr 04 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Apr 03 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Apr 02 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Mar 28 2024 96.50 0.00 0.00% 96.50 96.50 96.50 34
      Mar 27 2024 96.50 0.00 0.00% 96.50 96.50 96.50 7
      Mar 26 2024 96.50 0.00 0.00% 96.50 96.50 96.50 54
      Mar 25 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Mar 22 2024 96.50 0.00 0.00% 96.50 96.50 96.50 22
      Mar 21 2024 96.50 0.00 0.00% 96.50 96.50 96.50 33
      Mar 20 2024 96.50 0.00 0.00% 96.50 96.50 96.50 98
      Mar 19 2024 96.50 0.00 0.00% 96.50 96.50 96.50 34
      Mar 18 2024 96.50 0.00 0.00% 96.50 96.50 96.50 10
      Mar 15 2024 96.50 0.00 0.00% 96.50 96.50 96.50 21
      Mar 14 2024 96.50 0.00 0.00% 96.50 96.50 96.50 10
      Mar 13 2024 96.50 0.00 0.00% 96.50 96.50 96.50 72
      Mar 12 2024 96.50 0.00 0.00% 96.50 96.50 96.50 20
      Mar 11 2024 96.50 0.00 0.00% 96.50 96.50 96.50 5
      Mar 08 2024 96.50 0.00 0.00% 96.50 96.50 96.50 2
      Mar 07 2024 96.50 0.00 0.00% 96.50 96.50 96.50 102
      Mar 06 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Mar 05 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Mar 04 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Mar 01 2024 96.50 0.00 0.00% 96.50 96.50 96.50 3
      Feb 29 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Feb 28 2024 96.50 0.00 0.00% 96.50 96.50 96.50 1
      Feb 27 2024 96.50 0.00 0.00% 96.50 96.50 96.50 21
      Feb 26 2024 96.50 0.00 0.00% 96.50 96.50 96.50 43
      Feb 23 2024 96.50 0.00 0.00% 96.50 96.50 96.50 125
      Feb 22 2024 96.50 0.00 0.00% 96.50 96.50 96.50 316
      Feb 21 2024 96.50 0.00 0.00% 96.50 96.50 96.50 104
      Feb 20 2024 96.50 0.00 0.00% 96.50 96.50 96.50 67
      Feb 19 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Feb 16 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
      Feb 15 2024 96.50 0.00 0.00% 96.50 96.50 96.50 10
      Feb 14 2024 96.50 0.00 0.00% 96.50 96.50 96.50 240
      Feb 13 2024 96.50 0.00 0.00% 96.50 96.50 96.50 231

      Your Recent History

      LSE
      0LJE
      Universal Display
      COIN
      MBOXBTC
      Mobox
      Delayed Upgrade Clock