Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ulta Beauty Inc | 0LIB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 254.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 254.77 | 254.77 |
0LIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.77 | 254.77 | 254.77 | 254.77 | 359 | 0.00 | 0.00% |
| 1 Month | 254.77 | 254.77 | 254.77 | 254.77 | 1,273 | 0.00 | 0.00% |
| 3 Months | 254.77 | 254.77 | 254.77 | 254.77 | 1,597 | 0.00 | 0.00% |
| 6 Months | 254.77 | 254.77 | 254.77 | 254.77 | 1,121 | 0.00 | 0.00% |
| 1 Year | 254.77 | 254.77 | 254.77 | 254.77 | 2,120 | 0.00 | 0.00% |
| 3 Years | 254.77 | 254.77 | 254.77 | 254.77 | 1,320 | 0.00 | 0.00% |
| 5 Years | 254.77 | 254.77 | 254.77 | 254.77 | 1,325 | 0.00 | 0.00% |
0LIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 301 |
| May 02 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 355 |
| May 01 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 80 |
| Apr 30 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 209 |
| Apr 29 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 1,111 |
| Apr 26 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 40 |
| Apr 25 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 229 |
| Apr 24 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 811 |
| Apr 23 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 161 |
| Apr 22 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 9,634 |
| Apr 19 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 367 |
| Apr 18 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 215 |
| Apr 17 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 299 |
| Apr 16 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 122 |
| Apr 15 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 865 |
| Apr 12 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 253 |
| Apr 11 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 92 |
| Apr 10 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 9,121 |
| Apr 09 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 909 |
| Apr 08 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 339 |
| Apr 05 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 246 |
| Apr 04 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 2,335 |
