Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
U.s. Global Investors Inc (0LHX)
U.s. Global Investors Inc (0LHX) Historical

0LHX U.s. Global Investors Inc

2.45

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
U.s. Global Investors Inc	0LHX	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.45	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.45

more quote information »

0LHX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.45	2.45	2.45	149	0.00	0.00%
1 Month	2.45	2.45	2.45	2.45	139	0.00	0.00%
3 Months	2.45	2.45	2.45	2.45	106	0.00	0.00%
6 Months	2.45	2.45	2.45	2.45	197	0.00	0.00%
1 Year	2.45	2.45	2.45	2.45	448	0.00	0.00%
3 Years	2.45	2.45	2.45	2.45	422	0.00	0.00%
5 Years	2.45	2.45	2.45	2.45	431	0.00	0.00%

0LHX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.45	0.00	0.00%	2.45	2.45	2.45	200
May 09 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
May 08 2024	2.45	0.00	0.00%	2.45	2.45	2.45	97
May 07 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
May 03 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
May 02 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
May 01 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 30 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 29 2024	2.45	0.00	0.00%	2.45	2.45	2.45	120
Apr 26 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 25 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 24 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 23 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 22 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 19 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 18 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 17 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 16 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 15 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00

See More Historical Prices »

U.s. Global Investors

ShitCoin ( I will poop it NFT)

Delayed Upgrade Clock