ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,313.27
      0.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Thor Industries Inc (0LF8)

      7. Thor Industries Inc (0LF8) Historical

      0LF8 Thor Industries Inc

      102.08
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0LF8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 102.08 0.00 0.00% 102.08 102.08 102.08 7
      May 09 2024 102.08 0.00 0.00% 102.08 102.08 102.08 2
      May 08 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
      May 07 2024 102.08 0.00 0.00% 102.08 102.08 102.08 26
      May 03 2024 102.08 0.00 0.00% 102.08 102.08 102.08 2
      May 02 2024 102.08 0.00 0.00% 102.08 102.08 102.08 2
      May 01 2024 102.08 0.00 0.00% 102.08 102.08 102.08 40
      Apr 30 2024 102.08 0.00 0.00% 102.08 102.08 102.08 8
      Apr 29 2024 102.08 0.00 0.00% 102.08 102.08 102.08 2
      Apr 26 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
      Apr 25 2024 102.08 0.00 0.00% 102.08 102.08 102.08 10
      Apr 24 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
      Apr 23 2024 102.08 0.00 0.00% 102.08 102.08 102.08 38
      Apr 22 2024 102.08 0.00 0.00% 102.08 102.08 102.08 2
      Apr 19 2024 102.08 0.00 0.00% 102.08 102.08 102.08 25
      Apr 18 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
      Apr 17 2024 102.08 0.00 0.00% 102.08 102.08 102.08 20
      Apr 16 2024 102.08 0.00 0.00% 102.08 102.08 102.08 100
      Apr 15 2024 102.08 0.00 0.00% 102.08 102.08 102.08 8
      Apr 12 2024 102.08 0.00 0.00% 102.08 102.08 102.08 17
      Apr 11 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
      Apr 10 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
      Apr 09 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
      Apr 08 2024 102.08 0.00 0.00% 102.08 102.08 102.08 2
      Apr 05 2024 102.08 0.00 0.00% 102.08 102.08 102.08 60
      Apr 04 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
      Apr 03 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
      Apr 02 2024 102.08 0.00 0.00% 102.08 102.08 102.08 1
      Mar 28 2024 102.08 0.00 0.00% 102.08 102.08 102.08 122
      Mar 27 2024 102.08 0.00 0.00% 102.08 102.08 102.08 4
      Mar 26 2024 102.08 0.00 0.00% 102.08 102.08 102.08 3
      Mar 25 2024 102.08 0.00 0.00% 102.08 102.08 102.08 11
      Mar 22 2024 102.08 0.00 0.00% 102.08 102.08 102.08 1
      Mar 21 2024 102.08 0.00 0.00% 102.08 102.08 102.08 8
      Mar 20 2024 102.08 0.00 0.00% 102.08 102.08 102.08 50
      Mar 19 2024 102.08 0.00 0.00% 102.08 102.08 102.08 115
      Mar 18 2024 102.08 0.00 0.00% 102.08 102.08 102.08 52
      Mar 15 2024 102.08 0.00 0.00% 102.08 102.08 102.08 101
      Mar 14 2024 102.08 0.00 0.00% 102.08 102.08 102.08 50
      Mar 13 2024 102.08 0.00 0.00% 102.08 102.08 102.08 536
      Mar 12 2024 102.08 0.00 0.00% 102.08 102.08 102.08 51
      Mar 11 2024 102.08 0.00 0.00% 102.08 102.08 102.08 32
      Mar 08 2024 102.08 0.00 0.00% 102.08 102.08 102.08 17
      Mar 07 2024 102.08 0.00 0.00% 102.08 102.08 102.08 59
      Mar 06 2024 102.08 0.00 0.00% 102.08 102.08 102.08 792
      Mar 05 2024 102.08 0.00 0.00% 102.08 102.08 102.08 6,519
      Mar 04 2024 102.08 0.00 0.00% 102.08 102.08 102.08 3,010
      Mar 01 2024 102.08 0.00 0.00% 102.08 102.08 102.08 5,787
      Feb 29 2024 102.08 0.00 0.00% 102.08 102.08 102.08 93
      Feb 28 2024 102.08 0.00 0.00% 102.08 102.08 102.08 827
      Feb 27 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
      Feb 26 2024 102.08 0.00 0.00% 102.08 102.08 102.08 16
      Feb 23 2024 102.08 0.00 0.00% 102.08 102.08 102.08 4
      Feb 22 2024 102.08 0.00 0.00% 102.08 102.08 102.08 80
      Feb 21 2024 102.08 0.00 0.00% 102.08 102.08 102.08 2
      Feb 20 2024 102.08 0.00 0.00% 102.08 102.08 102.08 74
      Feb 19 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
      Feb 16 2024 102.08 0.00 0.00% 102.08 102.08 102.08 9
      Feb 15 2024 102.08 0.00 0.00% 102.08 102.08 102.08 1
      Feb 14 2024 102.08 0.00 0.00% 102.08 102.08 102.08 1
      Feb 13 2024 102.08 0.00 0.00% 102.08 102.08 102.08 91
      Feb 12 2024 102.08 0.00 0.00% 102.08 102.08 102.08 2,086

      Your Recent History

      LSE
      0LF8
      Thor Industries
      Delayed Upgrade Clock