Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teladoc Inc | 0LDR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.90 | 49.90 |
0LDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.90 | 49.90 | 49.90 | 49.90 | 12,141 | 0.00 | 0.00% |
| 1 Month | 49.90 | 49.90 | 49.90 | 49.90 | 17,805 | 0.00 | 0.00% |
| 3 Months | 49.90 | 49.90 | 49.90 | 49.90 | 16,195 | 0.00 | 0.00% |
| 6 Months | 49.90 | 49.90 | 49.90 | 49.90 | 15,036 | 0.00 | 0.00% |
| 1 Year | 49.90 | 49.90 | 49.90 | 49.90 | 18,338 | 0.00 | 0.00% |
| 3 Years | 49.90 | 49.90 | 49.90 | 49.90 | 8,426 | 0.00 | 0.00% |
| 5 Years | 49.90 | 49.90 | 49.90 | 49.90 | 6,231 | 0.00 | 0.00% |
0LDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,506 |
| Apr 30 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 3,628 |
| Apr 29 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 9,285 |
| Apr 26 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 17,791 |
| Apr 25 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 11,568 |
| Apr 24 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 18,431 |
| Apr 23 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 10,129 |
| Apr 22 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,546 |
| Apr 19 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 10,220 |
| Apr 18 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,513 |
| Apr 17 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,917 |
| Apr 16 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 6,576 |
| Apr 15 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 4,640 |
| Apr 12 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,147 |
| Apr 11 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 5,800 |
| Apr 10 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,891 |
| Apr 09 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 211,449 |
| Apr 08 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 3,560 |
| Apr 05 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 15,179 |
| Apr 04 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,350 |
| Apr 03 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,475 |
| Apr 02 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 15,450 |
