Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tapestry Inc | 0LD5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.99 | 44.99 |
0LD5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.99 | 44.99 | 44.99 | 44.99 | 43,822 | 0.00 | 0.00% |
| 1 Month | 44.99 | 44.99 | 44.99 | 44.99 | 13,095 | 0.00 | 0.00% |
| 3 Months | 44.99 | 44.99 | 44.99 | 44.99 | 11,428 | 0.00 | 0.00% |
| 6 Months | 44.99 | 44.99 | 44.99 | 44.99 | 7,635 | 0.00 | 0.00% |
| 1 Year | 44.99 | 44.99 | 44.99 | 44.99 | 6,184 | 0.00 | 0.00% |
| 3 Years | 44.99 | 44.99 | 44.99 | 44.99 | 3,541 | 0.00 | 0.00% |
| 5 Years | 44.99 | 44.99 | 44.99 | 44.99 | 7,026 | 0.00 | 0.00% |
0LD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 614 |
| Apr 25 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 444 |
| Apr 24 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 261 |
| Apr 23 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,452 |
| Apr 22 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 215,166 |
| Apr 19 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 787 |
| Apr 18 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 135 |
| Apr 17 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,963 |
| Apr 16 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 293 |
| Apr 15 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,578 |
| Apr 12 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 421 |
| Apr 11 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 163 |
| Apr 10 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 378 |
| Apr 09 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,729 |
| Apr 08 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 264 |
| Apr 05 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 583 |
| Apr 04 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 5,710 |
| Apr 03 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 725 |
| Apr 02 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,650 |
| Mar 28 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,685 |
| Mar 27 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 746 |
