Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tanger Factory Outlet Centers Inc | 0LD4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.81 | 20.81 |
0LD4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.81 | 20.81 | 20.81 | 20.81 | 448 | 0.00 | 0.00% |
| 1 Month | 20.81 | 20.81 | 20.81 | 20.81 | 323 | 0.00 | 0.00% |
| 3 Months | 20.81 | 20.81 | 20.81 | 20.81 | 335 | 0.00 | 0.00% |
| 6 Months | 20.81 | 20.81 | 20.81 | 20.81 | 354 | 0.00 | 0.00% |
| 1 Year | 20.81 | 20.81 | 20.81 | 20.81 | 332 | 0.00 | 0.00% |
| 3 Years | 20.81 | 20.81 | 20.81 | 20.81 | 1,112 | 0.00 | 0.00% |
| 5 Years | 20.81 | 20.81 | 20.81 | 20.81 | 1,234 | 0.00 | 0.00% |
0LD4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 21 |
| May 02 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 2 |
| May 01 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1 |
| Apr 30 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1,911 |
| Apr 29 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 64 |
| Apr 26 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 260 |
| Apr 25 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 31 |
| Apr 24 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 200 |
| Apr 23 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 460 |
| Apr 22 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| Apr 19 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| Apr 18 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| Apr 17 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 68 |
| Apr 16 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1,595 |
| Apr 15 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 111 |
| Apr 12 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 25 |
| Apr 11 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 71 |
| Apr 10 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 350 |
| Apr 09 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| Apr 08 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 7 |
