Register to chat with like-minded investors on our interactive forums.
0L9G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 355 |
| May 09 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 167 |
| May 08 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,321 |
| May 07 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,226 |
| May 03 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 309 |
| May 02 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,121 |
| May 01 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 24 |
| Apr 30 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,108 |
| Apr 29 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 175 |
| Apr 26 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 541 |
| Apr 25 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,026 |
| Apr 24 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,593 |
| Apr 23 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,374 |
| Apr 22 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 182 |
| Apr 19 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 585 |
| Apr 18 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 735 |
| Apr 17 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 760 |
| Apr 16 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 503 |
| Apr 15 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 309 |
| Apr 12 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,221 |
| Apr 11 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 505 |
| Apr 10 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 829 |
| Apr 09 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 282,492 |
| Apr 08 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 287 |
| Apr 05 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,133 |
| Apr 04 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,625 |
| Apr 03 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 326 |
| Apr 02 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 180,071 |
| Mar 28 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,208 |
| Mar 27 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 549 |
| Mar 26 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 841 |
| Mar 25 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 922 |
| Mar 22 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 643 |
| Mar 21 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 6,954 |
| Mar 20 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,480 |
| Mar 19 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 424 |
| Mar 18 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 924 |
| Mar 15 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,184 |
| Mar 14 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,162 |
| Mar 13 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 253 |
| Mar 12 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 258 |
| Mar 11 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 358 |
| Mar 08 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 333 |
| Mar 07 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 4,438 |
| Mar 06 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 733 |
| Mar 05 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 461 |
| Mar 04 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 51 |
| Mar 01 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 450 |
| Feb 29 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 397 |
| Feb 28 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 328 |
| Feb 27 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 797 |
| Feb 26 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 159 |
| Feb 23 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 800 |
| Feb 22 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 373 |
| Feb 21 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 245 |
| Feb 20 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,383 |
| Feb 19 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0.00 |
| Feb 16 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,114 |
| Feb 15 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 175 |
| Feb 14 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,108 |
| Feb 13 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,005 |
| Feb 12 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 102 |
