Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stag Industrial Inc | 0L98 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.66 |
0L98 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.66 | 25.66 | 25.66 | 25.66 | 697 | 0.00 | 0.00% |
| 1 Month | 25.66 | 25.66 | 25.66 | 25.66 | 540 | 0.00 | 0.00% |
| 3 Months | 25.66 | 25.66 | 25.66 | 25.66 | 527 | 0.00 | 0.00% |
| 6 Months | 25.66 | 25.66 | 25.66 | 25.66 | 522 | 0.00 | 0.00% |
| 1 Year | 25.66 | 25.66 | 25.66 | 25.66 | 578 | 0.00 | 0.00% |
| 3 Years | 25.66 | 25.66 | 25.66 | 25.66 | 365 | 0.00 | 0.00% |
| 5 Years | 25.66 | 25.66 | 25.66 | 25.66 | 349 | 0.00 | 0.00% |
0L98 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 468 |
| May 01 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 351 |
| Apr 30 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,138 |
| Apr 29 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,088 |
| Apr 26 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 440 |
| Apr 25 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,977 |
| Apr 24 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 184 |
| Apr 23 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 198 |
| Apr 22 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 365 |
| Apr 19 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 536 |
| Apr 18 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 472 |
| Apr 17 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 655 |
| Apr 16 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 493 |
| Apr 15 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 412 |
| Apr 12 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 369 |
| Apr 11 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 225 |
| Apr 10 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 333 |
| Apr 09 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 202 |
| Apr 08 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 593 |
| Apr 05 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 310 |
| Apr 04 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 491 |
| Apr 03 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 189 |
