ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.37
      0.50%
      Bitcoin
      92,826.05
      -2.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sony Corp (0L83)

      7. Sony Corp (0L83) Trades

      Sony Corp

      Sony Corp (0L83)

      LSE
      9.678
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L83 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:04:36 21.001 4 O
      		9,057 178 LSE
      13:56:28 21.013 10 O
      		9,053 177 LSE
      13:56:27 1682.642 10 O
      		9,043 176 LSE
      13:44:34 20.991 5 O
      		9,033 175 LSE
      13:40:42 21.009 800 O
      		9,028 174 LSE
      13:32:13 21.029 5 O
      		8,228 173 LSE
      13:26:35 21.039 260 O
      		8,223 172 LSE
      12:57:36 21.01 1 O
      		7,963 171 LSE
      12:52:53 20.981 28 O
      		7,962 170 LSE
      12:50:40 20.981 1 O
      		7,934 169 LSE
      12:43:00 20.991 1 O
      		7,933 168 LSE
      12:42:59 20.991 50 O
      		7,932 167 LSE
      12:33:39 21.009 4 O
      		7,882 166 LSE
      12:32:52 21.001 11 O
      		7,878 165 LSE
      12:25:37 21.009 703 O
      		7,867 164 LSE
      12:19:55 21.029 1 O
      		7,164 163 LSE
      12:19:47 21.021 2 O
      		7,163 162 LSE
      12:10:52 20.983 10 O
      		7,161 161 LSE
      12:10:52 1680.045 10 O
      		7,151 160 LSE
      11:53:44 1681.65 100 O
      		7,141 159 LSE
      11:48:47 21.039 1 O
      		7,041 158 LSE
      11:47:22 21.031 3 O
      		7,040 157 LSE
      11:46:25 21.021 1 O
      		7,037 156 LSE
      11:40:40 21.049 76 O
      		7,036 155 LSE
      11:39:20 21.041 4 O
      		6,960 154 LSE
      11:34:54 21.011 14 O
      		6,956 153 LSE
      11:30:47 21.015 1 O
      		6,942 152 LSE
      11:27:38 21.029 30 O
      		6,941 151 LSE
      11:25:42 21.021 4 O
      		6,911 150 LSE
      11:21:49 21.04 1 O
      		6,907 149 LSE
      11:16:34 21.025 2 O
      		6,906 148 LSE
      11:16:34 21.025 2 O
      		6,904 147 LSE
      11:05:18 21.055 30 O
      		6,902 146 LSE
      11:00:42 21.07 2 O
      		6,872 145 LSE
      10:56:56 21.039 4 O
      		6,870 144 LSE
      10:56:14 21.031 4 O
      		6,866 143 LSE
      10:50:51 21.041 7 O
      		6,862 142 LSE
      10:40:51 21.025 3 O
      		6,855 141 LSE
      10:40:51 21.025 3 O
      		6,852 140 LSE
      10:28:31 21.095 50 O
      		6,849 139 LSE
      10:28:31 21.092 50 O
      		6,799 138 LSE
      10:23:12 21.099 10 O
      		6,749 137 LSE
      10:22:06 21.099 2 O
      		6,739 136 LSE
      10:09:54 21.07 1971 O
      		6,737 135 LSE
      10:09:54 21.07 500 O
      		4,766 134 LSE
      10:09:54 21.07 2300 O
      		4,266 133 LSE
      10:08:14 21.07 2 O
      		1,966 132 LSE
      09:58:25 21.171 14 O
      		1,964 131 LSE
      09:57:40 21.179 20 O
      		1,950 130 LSE
      09:51:00 21.159 5 O
      		1,930 129 LSE
      09:49:37 21.155 3 O
      		1,925 128 LSE
      09:49:37 21.155 3 O
      		1,922 127 LSE
      09:47:47 21.135 3 O
      		1,919 126 LSE
      09:47:47 21.135 4 O
      		1,916 125 LSE
      09:47:03 21.129 5 O
      		1,912 124 LSE
      09:40:43 21.121 500 O
      		1,907 123 LSE
      09:40:13 21.108 3 O
      		1,407 122 LSE
      09:37:56 21.06 1 O
      		1,404 121 LSE
      09:37:11 21.06 1 O
      		1,403 120 LSE
      09:36:07 21.06 1 O
      		1,402 119 LSE
      09:35:47 21.06 1 O
      		1,401 118 LSE
      09:35:38 21.06 3 O
      		1,400 117 LSE
      09:35:37 21.06 16 O
      		1,397 116 LSE
      09:35:18 21.06 5 O
      		1,381 115 LSE
      09:35:18 21.06 1 O
      		1,376 114 LSE
      09:34:58 21.06 1 O
      		1,375 113 LSE
      09:34:58 21.06 4 O
      		1,374 112 LSE
      09:34:58 21.06 1 O
      		1,370 111 LSE
      09:34:58 21.06 1 O
      		1,369 110 LSE
      09:34:39 21.06 16 O
      		1,368 109 LSE
      09:32:24 21.06 1 O
      		1,352 108 LSE
      09:32:06 1681.87 310 O
      		1,351 107 LSE
      09:31:55 21.06 1 O
      		1,041 106 LSE
      09:31:55 21.06 5 O
      		1,040 105 LSE
      09:31:55 21.06 1 O
      		1,035 104 LSE
      09:31:45 21.06 4 O
      		1,034 103 LSE
      09:31:45 21.06 1 O
      		1,030 102 LSE
      09:31:35 21.06 3 O
      		1,029 101 LSE

      Your Recent History

      LSE
      0L83
      Sony
      BIT
      I06862
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads