Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solar Capital Ltd | 0L7O | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.49 | 21.49 |
0L7O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.49 | 21.49 | 21.49 | 21.49 | 172 | 0.00 | 0.00% |
| 1 Month | 21.49 | 21.49 | 21.49 | 21.49 | 229 | 0.00 | 0.00% |
| 3 Months | 21.49 | 21.49 | 21.49 | 21.49 | 459 | 0.00 | 0.00% |
| 6 Months | 21.49 | 21.49 | 21.49 | 21.49 | 420 | 0.00 | 0.00% |
| 1 Year | 21.49 | 21.49 | 21.49 | 21.49 | 386 | 0.00 | 0.00% |
| 3 Years | 21.49 | 21.49 | 21.49 | 21.49 | 353 | 0.00 | 0.00% |
| 5 Years | 21.49 | 21.49 | 21.49 | 21.49 | 356 | 0.00 | 0.00% |
0L7O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 507 |
| May 02 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 50 |
| May 01 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 220 |
| Apr 30 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 470 |
| Apr 29 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 115 |
| Apr 26 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 7 |
| Apr 25 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0.00 |
| Apr 24 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 70 |
| Apr 23 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 465 |
| Apr 22 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 38 |
| Apr 19 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 53 |
| Apr 18 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 68 |
| Apr 17 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 85 |
| Apr 16 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 133 |
| Apr 15 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 189 |
| Apr 12 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 1,115 |
| Apr 11 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 478 |
| Apr 10 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 114 |
| Apr 09 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 415 |
| Apr 08 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 169 |
| Apr 05 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 89 |
| Apr 04 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0.00 |
