Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J M Smucker Co | 0L7F | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.29 | 108.29 |
0L7F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.29 | 108.29 | 108.29 | 108.29 | 750 | 0.00 | 0.00% |
| 1 Month | 108.29 | 108.29 | 108.29 | 108.29 | 701 | 0.00 | 0.00% |
| 3 Months | 108.29 | 108.29 | 108.29 | 108.29 | 1,759 | 0.00 | 0.00% |
| 6 Months | 108.29 | 108.29 | 108.29 | 108.29 | 1,357 | 0.00 | 0.00% |
| 1 Year | 108.29 | 108.29 | 108.29 | 108.29 | 1,551 | 0.00 | 0.00% |
| 3 Years | 108.29 | 108.29 | 108.29 | 108.29 | 1,424 | 0.00 | 0.00% |
| 5 Years | 108.29 | 108.29 | 108.29 | 108.29 | 1,289 | 0.00 | 0.00% |
0L7F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 329 |
| May 01 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 2,615 |
| Apr 30 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 378 |
| Apr 29 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 47 |
| Apr 26 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 217 |
| Apr 25 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 495 |
| Apr 24 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 1,430 |
| Apr 23 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 553 |
| Apr 22 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 420 |
| Apr 19 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 3,458 |
| Apr 18 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 188 |
| Apr 17 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 124 |
| Apr 16 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 629 |
| Apr 15 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 936 |
| Apr 12 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 219 |
| Apr 11 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 80 |
| Apr 10 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 811 |
| Apr 09 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 757 |
| Apr 08 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 10 |
| Apr 05 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 436 |
| Apr 04 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 215 |
| Apr 03 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 140 |
