Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skyworks Solutions Inc | 0L77 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.85 | 98.85 |
0L77 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.85 | 98.85 | 98.85 | 98.85 | 23,366 | 0.00 | 0.00% |
| 1 Month | 98.85 | 98.85 | 98.85 | 98.85 | 12,641 | 0.00 | 0.00% |
| 3 Months | 98.85 | 98.85 | 98.85 | 98.85 | 6,288 | 0.00 | 0.00% |
| 6 Months | 98.85 | 98.85 | 98.85 | 98.85 | 3,887 | 0.00 | 0.00% |
| 1 Year | 98.85 | 98.85 | 98.85 | 98.85 | 5,891 | 0.00 | 0.00% |
| 3 Years | 98.85 | 98.85 | 98.85 | 98.85 | 4,596 | 0.00 | 0.00% |
| 5 Years | 98.85 | 98.85 | 98.85 | 98.85 | 3,778 | 0.00 | 0.00% |
0L77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 116,032 |
| Apr 26 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 173 |
| Apr 25 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 150 |
| Apr 24 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 275 |
| Apr 23 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 201 |
| Apr 22 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 175 |
| Apr 19 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 27,214 |
| Apr 18 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 218 |
| Apr 17 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 476 |
| Apr 16 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 419 |
| Apr 15 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 593 |
| Apr 12 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 355 |
| Apr 11 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 145 |
| Apr 10 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 333 |
| Apr 09 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 104,440 |
| Apr 08 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 506 |
| Apr 05 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 423 |
| Apr 04 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 538 |
| Apr 03 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 97 |
| Apr 02 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 48 |
