S&p Global Inc (0KYY)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:45 | 504.335 | 1 | O | 17 | 10 | LSE | ||||
| 03:05:25 | 504.335 | 1 | O | 16 | 9 | LSE | ||||
| 03:04:36 | 504.335 | 1 | O | 15 | 8 | LSE | ||||
| 03:03:38 | 504.335 | 1 | O | 14 | 7 | LSE | ||||
| 03:01:50 | 502.27 | 1 | O | 13 | 6 | LSE | ||||
| 02:15:15 | 41254.772 | 2 | O | 12 | 5 | LSE | ||||
| 02:15:11 | 41631.98 | 1 | O | 10 | 4 | LSE | ||||
| 02:15:11 | 41643.48 | 7 | O | 9 | 3 | LSE | ||||
| 02:15:10 | 41398.122 | 1 | O | 2 | 2 | LSE | ||||
| 01:00:44 | 503.0 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
