Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | 0KXI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.74 | 34.74 |
0KXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.74 | 34.74 | 34.74 | 34.74 | 7,670 | 0.00 | 0.00% |
| 1 Month | 34.74 | 34.74 | 34.74 | 34.74 | 19,157 | 0.00 | 0.00% |
| 3 Months | 34.74 | 34.74 | 34.74 | 34.74 | 12,573 | 0.00 | 0.00% |
| 6 Months | 34.74 | 34.74 | 34.74 | 34.74 | 11,161 | 0.00 | 0.00% |
| 1 Year | 34.74 | 34.74 | 34.74 | 34.74 | 11,302 | 0.00 | 0.00% |
| 3 Years | 34.74 | 34.74 | 34.74 | 34.74 | 11,646 | 0.00 | 0.00% |
| 5 Years | 34.74 | 34.74 | 34.74 | 34.74 | 9,112 | 0.00 | 0.00% |
0KXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,265 |
| May 01 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,300 |
| Apr 30 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,731 |
| Apr 29 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 13,084 |
| Apr 26 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 16,597 |
| Apr 25 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,637 |
| Apr 24 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,542 |
| Apr 23 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 11,679 |
| Apr 22 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,670 |
| Apr 19 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,070 |
| Apr 18 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,522 |
| Apr 17 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,431 |
| Apr 16 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 126,445 |
| Apr 15 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,717 |
| Apr 12 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 12,001 |
| Apr 11 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,383 |
| Apr 10 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 5,164 |
| Apr 09 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 155,736 |
| Apr 08 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,212 |
| Apr 05 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 8,747 |
| Apr 04 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,474 |
| Apr 03 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,631 |
