Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Plc | 0KWZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.16 |
0KWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.16 | 59.16 | 59.16 | 59.16 | 16,472 | 0.00 | 0.00% |
| 1 Month | 59.16 | 59.16 | 59.16 | 59.16 | 20,729 | 0.00 | 0.00% |
| 3 Months | 59.16 | 59.16 | 59.16 | 59.16 | 13,329 | 0.00 | 0.00% |
| 6 Months | 59.16 | 59.16 | 59.16 | 59.16 | 23,505 | 0.00 | 0.00% |
| 1 Year | 59.16 | 59.16 | 59.16 | 59.16 | 35,986 | 0.00 | 0.00% |
| 3 Years | 59.16 | 59.16 | 59.16 | 59.16 | 27,910 | 0.00 | 0.00% |
| 5 Years | 59.16 | 59.16 | 59.16 | 59.16 | 29,514 | 0.00 | 0.00% |
0KWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 481 |
| May 01 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,084 |
| Apr 30 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,242 |
| Apr 29 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 77,487 |
| Apr 26 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,067 |
| Apr 25 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,791 |
| Apr 24 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,693 |
| Apr 23 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 7,517 |
| Apr 22 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,088 |
| Apr 19 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 5,585 |
| Apr 18 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 87,054 |
| Apr 17 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 41,972 |
| Apr 16 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,593 |
| Apr 15 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,788 |
| Apr 12 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,592 |
| Apr 11 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,757 |
| Apr 10 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,126 |
| Apr 09 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 8,497 |
| Apr 08 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 10,136 |
| Apr 05 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 150,036 |
| Apr 04 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,002 |
| Apr 03 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 49,654 |
