Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RH | 0KTF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.72 | 103.72 |
0KTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.72 | 103.72 | 103.72 | 103.72 | 163 | 0.00 | 0.00% |
| 1 Month | 103.72 | 103.72 | 103.72 | 103.72 | 410 | 0.00 | 0.00% |
| 3 Months | 103.72 | 103.72 | 103.72 | 103.72 | 318 | 0.00 | 0.00% |
| 6 Months | 103.72 | 103.72 | 103.72 | 103.72 | 284 | 0.00 | 0.00% |
| 1 Year | 103.72 | 103.72 | 103.72 | 103.72 | 805 | 0.00 | 0.00% |
| 3 Years | 103.72 | 103.72 | 103.72 | 103.72 | 422 | 0.00 | 0.00% |
| 5 Years | 103.72 | 103.72 | 103.72 | 103.72 | 395 | 0.00 | 0.00% |
0KTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 22 |
| Apr 25 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 453 |
| Apr 24 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 5 |
| Apr 23 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 37 |
| Apr 22 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 302 |
| Apr 19 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 18 |
| Apr 18 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 128 |
| Apr 17 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 46 |
| Apr 16 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 91 |
| Apr 15 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 139 |
| Apr 12 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 221 |
| Apr 11 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 109 |
| Apr 10 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 2,232 |
| Apr 09 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 357 |
| Apr 08 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 969 |
| Apr 05 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 495 |
| Apr 04 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 521 |
| Apr 03 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 618 |
| Apr 02 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 634 |
| Mar 28 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 5,651 |
