ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,024.86
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quest Diagnostics Inc (0KSX)

      7. Quest Diagnostics Inc (0KSX) Historical

      0KSX Quest Diagnostics Inc

      102.60
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0KSX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 102.60 0.00 0.00% 102.60 102.60 102.60 36
      May 09 2024 102.60 0.00 0.00% 102.60 102.60 102.60 17
      May 08 2024 102.60 0.00 0.00% 102.60 102.60 102.60 805
      May 07 2024 102.60 0.00 0.00% 102.60 102.60 102.60 3
      May 03 2024 102.60 0.00 0.00% 102.60 102.60 102.60 115
      May 02 2024 102.60 0.00 0.00% 102.60 102.60 102.60 566
      May 01 2024 102.60 0.00 0.00% 102.60 102.60 102.60 45
      Apr 30 2024 102.60 0.00 0.00% 102.60 102.60 102.60 427
      Apr 29 2024 102.60 0.00 0.00% 102.60 102.60 102.60 53
      Apr 26 2024 102.60 0.00 0.00% 102.60 102.60 102.60 170
      Apr 25 2024 102.60 0.00 0.00% 102.60 102.60 102.60 76
      Apr 24 2024 102.60 0.00 0.00% 102.60 102.60 102.60 206
      Apr 23 2024 102.60 0.00 0.00% 102.60 102.60 102.60 843
      Apr 22 2024 102.60 0.00 0.00% 102.60 102.60 102.60 131
      Apr 19 2024 102.60 0.00 0.00% 102.60 102.60 102.60 899
      Apr 18 2024 102.60 0.00 0.00% 102.60 102.60 102.60 180,210
      Apr 17 2024 102.60 0.00 0.00% 102.60 102.60 102.60 361
      Apr 16 2024 102.60 0.00 0.00% 102.60 102.60 102.60 92
      Apr 15 2024 102.60 0.00 0.00% 102.60 102.60 102.60 1,205
      Apr 12 2024 102.60 0.00 0.00% 102.60 102.60 102.60 402
      Apr 11 2024 102.60 0.00 0.00% 102.60 102.60 102.60 181
      Apr 10 2024 102.60 0.00 0.00% 102.60 102.60 102.60 130
      Apr 09 2024 102.60 0.00 0.00% 102.60 102.60 102.60 579
      Apr 08 2024 102.60 0.00 0.00% 102.60 102.60 102.60 0.00
      Apr 05 2024 102.60 0.00 0.00% 102.60 102.60 102.60 227
      Apr 04 2024 102.60 0.00 0.00% 102.60 102.60 102.60 1,425
      Apr 03 2024 102.60 0.00 0.00% 102.60 102.60 102.60 181
      Apr 02 2024 102.60 0.00 0.00% 102.60 102.60 102.60 249
      Mar 28 2024 102.60 0.00 0.00% 102.60 102.60 102.60 356
      Mar 27 2024 102.60 0.00 0.00% 102.60 102.60 102.60 174
      Mar 26 2024 102.60 0.00 0.00% 102.60 102.60 102.60 2,736
      Mar 25 2024 102.60 0.00 0.00% 102.60 102.60 102.60 0.00
      Mar 22 2024 102.60 0.00 0.00% 102.60 102.60 102.60 195
      Mar 21 2024 102.60 0.00 0.00% 102.60 102.60 102.60 463
      Mar 20 2024 102.60 0.00 0.00% 102.60 102.60 102.60 970
      Mar 19 2024 102.60 0.00 0.00% 102.60 102.60 102.60 180
      Mar 18 2024 102.60 0.00 0.00% 102.60 102.60 102.60 270
      Mar 15 2024 102.60 0.00 0.00% 102.60 102.60 102.60 357
      Mar 14 2024 102.60 0.00 0.00% 102.60 102.60 102.60 629
      Mar 13 2024 102.60 0.00 0.00% 102.60 102.60 102.60 0.00
      Mar 12 2024 102.60 0.00 0.00% 102.60 102.60 102.60 45
      Mar 11 2024 102.60 0.00 0.00% 102.60 102.60 102.60 312
      Mar 08 2024 102.60 0.00 0.00% 102.60 102.60 102.60 155
      Mar 07 2024 102.60 0.00 0.00% 102.60 102.60 102.60 258
      Mar 06 2024 102.60 0.00 0.00% 102.60 102.60 102.60 285
      Mar 05 2024 102.60 0.00 0.00% 102.60 102.60 102.60 118
      Mar 04 2024 102.60 0.00 0.00% 102.60 102.60 102.60 270
      Mar 01 2024 102.60 0.00 0.00% 102.60 102.60 102.60 0.00
      Feb 29 2024 102.60 0.00 0.00% 102.60 102.60 102.60 0.00
      Feb 28 2024 102.60 0.00 0.00% 102.60 102.60 102.60 0.00
      Feb 27 2024 102.60 0.00 0.00% 102.60 102.60 102.60 0.00
      Feb 26 2024 102.60 0.00 0.00% 102.60 102.60 102.60 103
      Feb 23 2024 102.60 0.00 0.00% 102.60 102.60 102.60 177
      Feb 22 2024 102.60 0.00 0.00% 102.60 102.60 102.60 57
      Feb 21 2024 102.60 0.00 0.00% 102.60 102.60 102.60 287
      Feb 20 2024 102.60 0.00 0.00% 102.60 102.60 102.60 9,046
      Feb 19 2024 102.60 0.00 0.00% 102.60 102.60 102.60 0.00
      Feb 16 2024 102.60 0.00 0.00% 102.60 102.60 102.60 151
      Feb 15 2024 102.60 0.00 0.00% 102.60 102.60 102.60 325
      Feb 14 2024 102.60 0.00 0.00% 102.60 102.60 102.60 8,204
      Feb 13 2024 102.60 0.00 0.00% 102.60 102.60 102.60 153
      Feb 12 2024 102.60 0.00 0.00% 102.60 102.60 102.60 234

      Your Recent History

      LSE
      0KSX
      Quest Diagnostics
      Delayed Upgrade Clock