Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultrashort Russell2000 | 0KR4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.87 | 14.87 |
0KR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.87 | 14.87 | 14.87 | 14.87 | 57 | 0.00 | 0.00% |
| 1 Month | 14.87 | 14.87 | 14.87 | 14.87 | 25 | 0.00 | 0.00% |
| 3 Months | 14.87 | 14.87 | 14.87 | 14.87 | 2,867 | 0.00 | 0.00% |
| 6 Months | 14.87 | 14.87 | 14.87 | 14.87 | 1,738 | 0.00 | 0.00% |
| 1 Year | 14.87 | 14.87 | 14.87 | 14.87 | 1,681 | 0.00 | 0.00% |
| 3 Years | 14.87 | 14.87 | 14.87 | 14.87 | 1,681 | 0.00 | 0.00% |
| 5 Years | 14.87 | 14.87 | 14.87 | 14.87 | 2,192 | 0.00 | 0.00% |
0KR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| May 02 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| May 01 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 57 |
| Apr 30 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 29 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 26 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 25 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 24 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 23 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 22 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 19 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 20 |
| Apr 18 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 17 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 16 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 19 |
| Apr 15 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 5 |
| Apr 12 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 11 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 10 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 09 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 08 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
| Apr 05 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
