ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.305
      -0.02%
      Bitcoin
      84,907.22
      0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Proshares Ultrapro Qqq (0KQR)

      7. Proshares Ultrapro Qqq (0KQR) Historical

      Proshares Ultrapro Qqq

      Proshares Ultrapro Qqq (0KQR)

      LSE
      163.14
      0.00
      (0.00%)
      Closed February 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100163.14163.14163.1494495163.14DE
      400163.14163.14163.1490420163.14DE
      1200163.14163.14163.1476097163.14DE
      2600163.14163.14163.1476255163.14DE
      5200163.14163.14163.1497383163.14DE
      15600163.14163.14163.1494719163.14DE
      26000163.14163.14163.1457551163.14DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740591000163.1399900.00163.13999163.13999163.1399993305
      1740504600163.1399900.00163.13999163.13999163.13999132359
      1740418200163.1399900.00163.13999163.13999163.13999139123
      1740159000163.1399900.00163.13999163.13999163.13999107398
      1740072600163.1399900.00163.13999163.13999163.1399979230
      1739986200163.1399900.00163.13999163.13999163.1399914363
      1739899800163.1399900.00163.13999163.13999163.1399965741
      1739813400163.1399900.00163.13999163.13999163.139990
      1739554200163.1399900.00163.13999163.13999163.1399986743
      1739467800163.1399900.00163.13999163.13999163.1399997666
      1739381400163.1399900.00163.13999163.13999163.13999164627
      1739295000163.1399900.00163.13999163.13999163.1399978728
      1739208600163.1399900.00163.13999163.13999163.1399997999
      1738949400163.1399900.00163.13999163.13999163.13999112442
      1738863000163.1399900.00163.13999163.13999163.1399956149
      1738776600163.1399900.00163.13999163.13999163.1399981725
      1738690200163.1399900.00163.13999163.13999163.1399999103
      1738603800163.1399900.00163.13999163.13999163.13999242039
      1738344600163.1399900.00163.13999163.13999163.1399953859
      1738258200163.1399900.00163.13999163.13999163.1399974505
      1738171800163.1399900.00163.13999163.13999163.1399924596
      1738085400163.1399900.00163.13999163.13999163.1399995875
      1737999000163.1399900.00163.13999163.13999163.13999222171
      1737739800163.1399900.00163.13999163.13999163.1399929534
      1737653400163.1399900.00163.13999163.13999163.1399924800
      1737567000163.1399900.00163.13999163.13999163.1399938693
      1737480600163.1399900.00163.13999163.13999163.1399947530
      1737394200163.1399900.00163.13999163.13999163.139990
      1737135000163.1399900.00163.13999163.13999163.1399985729
      1737048600163.1399900.00163.13999163.13999163.1399962007
      1736962200163.1399900.00163.13999163.13999163.1399985028
      1736875800163.1399900.00163.13999163.13999163.1399964835
      1736789400163.1399900.00163.13999163.13999163.13999102722
      1736530200163.1399900.00163.13999163.13999163.1399996381
      1736443800163.1399900.00163.13999163.13999163.139990
      1736357400163.1399900.00163.13999163.13999163.13999148381
      1736271000163.1399900.00163.13999163.13999163.1399990160
      1736184600163.1399900.00163.13999163.13999163.1399982442
      1735925400163.1399900.00163.13999163.13999163.13999132798
      1735839000163.1399900.00163.13999163.13999163.13999124323
      1735666200163.1399900.00163.13999163.13999163.1399918511
      1735579800163.1399900.00163.13999163.13999163.13999105364
      1735320600163.1399900.00163.13999163.13999163.1399947810
      1735061400163.1399900.00163.13999163.13999163.1399921963
      1734975000163.1399900.00163.13999163.13999163.13999104726
      1734715800163.1399900.00163.13999163.13999163.13999103200
      1734629400163.1399900.00163.13999163.13999163.13999102689
      1734543000163.1399900.00163.13999163.13999163.1399969572
      1734456600163.1399900.00163.13999163.13999163.1399954291
      1734370200163.1399900.00163.13999163.13999163.1399950212
      1734111000163.1399900.00163.13999163.13999163.1399969272
      1734024600163.1399900.00163.13999163.13999163.1399919706
      1733938200163.1399900.00163.13999163.13999163.1399925726
      1733851800163.1399900.00163.13999163.13999163.1399951525
      1733765400163.1399900.00163.13999163.13999163.1399941574
      1733506200163.1399900.00163.13999163.13999163.1399940085
      1733419800163.1399900.00163.13999163.13999163.1399922666
      1733333400163.1399900.00163.13999163.13999163.1399946825
      1733247000163.1399900.00163.13999163.13999163.1399922831
      1733160600163.1399900.00163.13999163.13999163.1399931435
      1732901400163.1399900.00163.13999163.13999163.1399919447
      1732815000163.1399900.00163.13999163.13999163.139990
      1732728600163.1399900.00163.13999163.13999163.1399968709

      Your Recent History

      LSE
      0KQR
      Proshares Ultrapro Qqq
      NEO
      BRK
      Berkshire Hathaway CDR C...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads