Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultrapro Qqq | 0KQR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 163.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.14 | 163.14 |
0KQR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.14 | 163.14 | 163.14 | 163.14 | 94,000 | 0.00 | 0.00% |
| 1 Month | 163.14 | 163.14 | 163.14 | 163.14 | 89,802 | 0.00 | 0.00% |
| 3 Months | 163.14 | 163.14 | 163.14 | 163.14 | 108,819 | 0.00 | 0.00% |
| 6 Months | 163.14 | 163.14 | 163.14 | 163.14 | 112,520 | 0.00 | 0.00% |
| 1 Year | 163.14 | 163.14 | 163.14 | 163.14 | 112,390 | 0.00 | 0.00% |
| 3 Years | 163.14 | 163.14 | 163.14 | 163.14 | 71,034 | 0.00 | 0.00% |
| 5 Years | 163.14 | 163.14 | 163.14 | 163.14 | 49,555 | 0.00 | 0.00% |
0KQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 101,277 |
| Apr 25 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 78,777 |
| Apr 24 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 120,693 |
| Apr 23 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 104,161 |
| Apr 22 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 67,583 |
| Apr 19 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 98,784 |
| Apr 18 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 58,301 |
| Apr 17 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 83,380 |
| Apr 16 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 62,165 |
| Apr 15 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 50,499 |
| Apr 12 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 116,147 |
| Apr 11 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 66,922 |
| Apr 10 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 33,688 |
| Apr 09 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 43,476 |
| Apr 08 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 94,661 |
| Apr 05 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 146,403 |
| Apr 04 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 81,346 |
| Apr 03 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 193,131 |
| Apr 02 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 116,320 |
| Mar 28 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 37,298 |
| Mar 27 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 89,240 |
