Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultrapro Dow30 | 0KQQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.37 | 93.37 |
0KQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.37 | 93.37 | 93.37 | 93.37 | 415 | 0.00 | 0.00% |
| 1 Month | 93.37 | 93.37 | 93.37 | 93.37 | 267 | 0.00 | 0.00% |
| 3 Months | 93.37 | 93.37 | 93.37 | 93.37 | 230 | 0.00 | 0.00% |
| 6 Months | 93.37 | 93.37 | 93.37 | 93.37 | 346 | 0.00 | 0.00% |
| 1 Year | 93.37 | 93.37 | 93.37 | 93.37 | 966 | 0.00 | 0.00% |
| 3 Years | 93.37 | 93.37 | 93.37 | 93.37 | 1,324 | 0.00 | 0.00% |
| 5 Years | 93.37 | 93.37 | 93.37 | 93.37 | 1,344 | 0.00 | 0.00% |
0KQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 409 |
| May 02 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 80 |
| May 01 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 746 |
| Apr 30 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 71 |
| Apr 29 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 175 |
| Apr 26 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 1,002 |
| Apr 25 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 1,295 |
| Apr 24 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0.00 |
| Apr 23 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 214 |
| Apr 22 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 3 |
| Apr 19 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 480 |
| Apr 18 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 251 |
| Apr 17 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 82 |
| Apr 16 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 31 |
| Apr 15 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 63 |
| Apr 12 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 173 |
| Apr 11 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 64 |
| Apr 10 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 167 |
| Apr 09 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 100 |
| Apr 08 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 65 |
| Apr 05 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 19 |
