Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0KOJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 11 |
| May 09 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 28 |
| May 08 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 100 |
| May 07 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 1,188 |
| May 03 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 200 |
| May 02 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 3,787 |
| May 01 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 668 |
| Apr 30 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 113 |
| Apr 29 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 2,800 |
| Apr 26 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 500 |
| Apr 25 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 1,816 |
| Apr 24 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 4,503 |
| Apr 23 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 501 |
| Apr 22 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 1,257 |
| Apr 19 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 2,450 |
| Apr 18 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 28 |
| Apr 17 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 181 |
| Apr 16 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 181 |
| Apr 15 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 10,700 |
| Apr 12 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 6 |
| Apr 11 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 1,060 |
| Apr 10 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 3,060 |
| Apr 09 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 64 |
| Apr 08 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 54 |
| Apr 05 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 200 |
| Apr 04 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0.00 |
| Apr 03 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 1,000 |
| Apr 02 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 2,000 |
| Mar 28 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 2,617 |
| Mar 27 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0.00 |
| Mar 26 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 20 |
| Mar 25 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0.00 |
| Mar 22 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 788 |
| Mar 21 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 578 |
| Mar 20 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 46 |
| Mar 19 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 130 |
| Mar 18 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 152 |
| Mar 15 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 3,792 |
| Mar 14 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0.00 |
| Mar 13 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 10,086 |
| Mar 12 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0.00 |
| Mar 11 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 92 |
| Mar 08 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 5,258 |
| Mar 07 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 14 |
| Mar 06 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0.00 |
| Mar 05 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0.00 |
| Mar 04 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 100 |
| Mar 01 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 1,584 |
| Feb 29 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 129 |
| Feb 28 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 3,796 |
| Feb 27 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 2,000 |
| Feb 26 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0.00 |
| Feb 23 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 6,682 |
| Feb 22 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 752 |
| Feb 21 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 3 |
| Feb 20 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 140 |
| Feb 19 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0.00 |
| Feb 16 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 3,372 |
| Feb 15 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 165 |
| Feb 14 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0.00 |
| Feb 13 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 3,000 |
| Feb 12 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 4,866 |
