Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Natural Resources Co | 0KIX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 209.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.84 |
0KIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.84 | 209.84 | 209.84 | 209.84 | 315 | 0.00 | 0.00% |
| 1 Month | 209.84 | 209.84 | 209.84 | 209.84 | 4,147 | 0.00 | 0.00% |
| 3 Months | 209.84 | 209.84 | 209.84 | 209.84 | 3,372 | 0.00 | 0.00% |
| 6 Months | 209.84 | 209.84 | 209.84 | 209.84 | 3,478 | 0.00 | 0.00% |
| 1 Year | 209.84 | 209.84 | 209.84 | 209.84 | 3,848 | 0.00 | 0.00% |
| 3 Years | 209.84 | 209.84 | 209.84 | 209.84 | 2,179 | 0.00 | 0.00% |
| 5 Years | 209.84 | 209.84 | 209.84 | 209.84 | 2,248 | 0.00 | 0.00% |
0KIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 211 |
| Apr 30 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 116 |
| Apr 29 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 368 |
| Apr 26 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 822 |
| Apr 25 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 60 |
| Apr 24 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 22 |
| Apr 23 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 68 |
| Apr 22 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 69 |
| Apr 19 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 771 |
| Apr 18 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 280 |
| Apr 17 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 479 |
| Apr 16 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 1,244 |
| Apr 15 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 604 |
| Apr 12 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 517 |
| Apr 11 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 283 |
| Apr 10 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 80 |
| Apr 09 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 144 |
| Apr 08 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 25,127 |
| Apr 05 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 25,597 |
| Apr 04 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 26,078 |
| Apr 03 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 40,567 |
| Apr 02 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 554 |
