Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uie Plc | 0KGQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,390.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,390.00 | 1,390.00 |
0KGQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 294 | 0.00 | 0.00% |
| 1 Month | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 129 | 0.00 | 0.00% |
| 3 Months | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 465 | 0.00 | 0.00% |
| 6 Months | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,276 | 0.00 | 0.00% |
| 1 Year | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 860 | 0.00 | 0.00% |
| 3 Years | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 544 | 0.00 | 0.00% |
| 5 Years | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 522 | 0.00 | 0.00% |
0KGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 1,024 |
| Apr 25 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 91 |
| Apr 24 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 299 |
| Apr 23 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 138 |
| Apr 22 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 913 |
| Apr 19 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 29 |
| Apr 18 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| Apr 17 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| Apr 16 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 6 |
| Apr 15 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 17 |
| Apr 12 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 28 |
| Apr 11 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| Apr 10 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| Apr 09 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 36 |
| Apr 08 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 11 |
| Apr 05 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| Apr 04 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 18 |
| Apr 03 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 64 |
| Apr 02 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 24 |
| Mar 28 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
