Register for streaming realtime charts, analysis tools, and prices.
0KDK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 7,191 |
| May 16 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 3,828 |
| May 15 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 2,094 |
| May 14 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 2,527 |
| May 13 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 20,482 |
| May 10 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 700 |
| May 09 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 6,927 |
| May 08 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 4,567 |
| May 07 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 28,950 |
| May 03 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 18,733 |
| May 02 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 15,287 |
| May 01 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 0.00 |
| Apr 30 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 226,458 |
| Apr 29 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 18,207 |
| Apr 26 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 19,296 |
| Apr 25 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 15,379 |
| Apr 24 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 32,028 |
| Apr 23 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 76,529 |
| Apr 22 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 4,839 |
| Apr 19 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 12,366 |
| Apr 18 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 12,077 |
| Apr 17 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 28,340 |
| Apr 16 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 10,332 |
| Apr 15 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 7,180 |
| Apr 12 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 135,759 |
| Apr 11 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 4,252 |
| Apr 10 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 3,628 |
| Apr 09 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 12,261 |
| Apr 08 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 127,094 |
| Apr 05 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 24,877 |
| Apr 04 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 62,410 |
| Apr 03 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 5,139 |
| Apr 02 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 105,963 |
| Mar 28 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 218,081 |
| Mar 27 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 213,903 |
| Mar 26 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 281,219 |
| Mar 25 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 316,144 |
| Mar 22 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 7,798 |
| Mar 21 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 7,971 |
| Mar 20 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 39,027 |
| Mar 19 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 93,640 |
| Mar 18 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 64,901 |
| Mar 15 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 134,725 |
| Mar 14 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 7,474 |
| Mar 13 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 1,876 |
| Mar 12 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 4,232 |
| Mar 11 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 5,035 |
| Mar 08 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 2,032 |
| Mar 07 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 2,219 |
| Mar 06 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 3,024 |
| Mar 05 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 2,365 |
| Mar 04 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 3,070 |
| Mar 01 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 3,191 |
| Feb 29 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 5,591 |
| Feb 28 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 2,899 |
| Feb 27 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 43,215 |
| Feb 26 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 18,244 |
| Feb 23 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 6,612 |
| Feb 22 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 18,343 |
| Feb 21 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 13,098 |
| Feb 20 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 7,839 |
| Feb 19 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 7,167 |
