Oncocyte Corp Historical Data - 0KCC

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	74	51	DE
4	51	51	51	294	51	DE
12	51	51	51	133	51	DE
26	51	51	51	72	51	DE
52	51	51	51	74	51	DE
156	51	51	51	101	51	DE
260	51	51	51	152	51	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1734024600	51	51	51	51	0
1733938200	51	51	51	51	0
1733851800	51	51	51	51	0
1733765400	51	51	51	51	15
1733506200	51	51	51	51	354
1733419800	51	51	51	51	730
1733333400	51	51	51	51	0
1733247000	51	51	51	51	5006
1733160600	51	51	51	51	0
1732901400	51	51	51	51	0
1732815000	51	51	51	51	0
1732728600	51	51	51	51	76
1732642200	51	51	51	51	0
1732555800	51	51	51	51	0
1732296600	51	51	51	51	0
1732210200	51	51	51	51	0
1732123800	51	51	51	51	0
1732037400	51	51	51	51	0
1731951000	51	51	51	51	0
1731691800	51	51	51	51	0
1731605400	51	51	51	51	20
1731519000	51	51	51	51	0
1731432600	51	51	51	51	0
1731346200	51	51	51	51	0
1731087000	51	51	51	51	0
1731000600	51	51	51	51	0
1730914200	51	51	51	51	1936
1730827800	51	51	51	51	0
1730741400	51	51	51	51	0
1730482200	51	51	51	51	0
1730395800	51	51	51	51	0
1730309400	51	51	51	51	0
1730223000	51	51	51	51	0
1730136600	51	51	51	51	0
1729873800	51	51	51	51	107
1729787400	51	51	51	51	0
1729701000	51	51	51	51	0
1729614600	51	51	51	51	0
1729528200	51	51	51	51	0
1729269000	51	51	51	51	0
1729182600	51	51	51	51	0
1729096200	51	51	51	51	10
1729009800	51	51	51	51	5
1728923400	51	51	51	51	0
1728664200	51	51	51	51	0
1728577800	51	51	51	51	0
1728491400	51	51	51	51	0
1728405000	51	51	51	51	0
1728318600	51	51	51	51	0
1728059400	51	51	51	51	0
1727973000	51	51	51	51	0
1727886600	51	51	51	51	0
1727800200	51	51	51	51	0
1727713800	51	51	51	51	0
1727454600	51	51	51	51	0
1727368200	51	51	51	51	0
1727281800	51	51	51	51	0
1727195400	51	51	51	51	0
1727109000	51	51	51	51	0
1726849800	51	51	51	51	0
1726763400	51	51	51	51	0
1726677000	51	51	51	51	0
1726590600	51	51	51	51	0
1726504200	51	51	51	51	0
1726245000	51	51	51	51	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oncocyte Corp (0KCC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	74	51	DE
4	51	51	51	294	51	DE
12	51	51	51	133	51	DE
26	51	51	51	72	51	DE
52	51	51	51	74	51	DE
156	51	51	51	101	51	DE
260	51	51	51	152	51	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	74	51	DE
4	51	51	51	294	51	DE
12	51	51	51	133	51	DE
26	51	51	51	72	51	DE
52	51	51	51	74	51	DE
156	51	51	51	101	51	DE
260	51	51	51	152	51	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oncocyte Corp (0KCC) Historical

Oncocyte Corp (0KCC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	74	51	DE
4	51	51	51	294	51	DE
12	51	51	51	133	51	DE
26	51	51	51	72	51	DE
52	51	51	51	74	51	DE
156	51	51	51	101	51	DE
260	51	51	51	152	51	DE