Oncocyte Corp Historical Data - 0KCC

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	40	51	DE
4	51	51	51	119	51	DE
12	51	51	51	229	51	DE
26	51	51	51	423	51	DE
52	51	51	51	350	51	DE
156	51	51	51	968	51	DE
260	51	51	51	984	51	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1722011400	51	51	51	51	0
1721925000	51	51	51	51	0
1721838600	51	51	51	51	40
1721752200	51	51	51	51	0
1721665800	51	51	51	51	0
1721406600	51	51	51	51	0
1721320200	51	51	51	51	0
1721233800	51	51	51	51	0
1721147400	51	51	51	51	0
1721061000	51	51	51	51	0
1720801800	51	51	51	51	0
1720715400	51	51	51	51	0
1720629000	51	51	51	51	0
1720542600	51	51	51	51	0
1720456200	51	51	51	51	228
1720197000	51	51	51	51	0
1720110600	51	51	51	51	0
1720024200	51	51	51	51	0
1719937800	51	51	51	51	0
1719851400	51	51	51	51	201
1719592200	51	51	51	51	5
1719505800	51	51	51	51	0
1719419400	51	51	51	51	0
1719333000	51	51	51	51	0
1719246600	51	51	51	51	0
1718987400	51	51	51	51	0
1718901000	51	51	51	51	640
1718814600	51	51	51	51	0
1718728200	51	51	51	51	0
1718641800	51	51	51	51	52
1718382600	51	51	51	51	0
1718296200	51	51	51	51	0
1718209800	51	51	51	51	0
1718123400	51	51	51	51	0
1718037000	51	51	51	51	0
1717777800	51	51	51	51	0
1717691400	51	51	51	51	0
1717605000	51	51	51	51	75
1717518600	51	51	51	51	0
1717432200	51	51	51	51	15
1717173000	51	51	51	51	237
1717086600	51	51	51	51	0
1717000200	51	51	51	51	0
1716913800	51	51	51	51	0
1716568200	51	51	51	51	0
1716481800	51	51	51	51	0
1716395400	51	51	51	51	0
1716309000	51	51	51	51	0
1716222600	51	51	51	51	0
1715963400	51	51	51	51	0
1715877000	51	51	51	51	800
1715790600	51	51	51	51	0
1715704200	51	51	51	51	0
1715617800	51	51	51	51	0
1715358600	51	51	51	51	0
1715272200	51	51	51	51	0
1715185800	51	51	51	51	0
1715099400	51	51	51	51	0
1714753800	51	51	51	51	0
1714667400	51	51	51	51	0
1714581000	51	51	51	51	0
1714494600	51	51	51	51	0
1714408200	51	51	51	51	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oncocyte Corp (0KCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	40	51	DE
4	51	51	51	119	51	DE
12	51	51	51	229	51	DE
26	51	51	51	423	51	DE
52	51	51	51	350	51	DE
156	51	51	51	968	51	DE
260	51	51	51	984	51	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	40	51	DE
4	51	51	51	119	51	DE
12	51	51	51	229	51	DE
26	51	51	51	423	51	DE
52	51	51	51	350	51	DE
156	51	51	51	968	51	DE
260	51	51	51	984	51	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oncocyte Corp (0KCC) Historical

Oncocyte Corp (0KCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	40	51	DE
4	51	51	51	119	51	DE
12	51	51	51	229	51	DE
26	51	51	51	423	51	DE
52	51	51	51	350	51	DE
156	51	51	51	968	51	DE
260	51	51	51	984	51	DE