Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hal Trust | 0K9V | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.00 |
0K9V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0K9V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2,753 |
| May 01 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Apr 30 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,114 |
| Apr 29 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 210 |
| Apr 26 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 325 |
| Apr 25 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 397 |
| Apr 24 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 915 |
| Apr 23 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2,303 |
| Apr 22 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 158 |
| Apr 19 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,014 |
| Apr 18 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 430 |
| Apr 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 154 |
| Apr 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3,350 |
| Apr 15 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,261 |
| Apr 12 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,033 |
| Apr 11 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,081 |
| Apr 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 528 |
| Apr 09 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 817 |
| Apr 08 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 605 |
| Apr 05 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 343 |
| Apr 04 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 486 |
| Apr 03 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 56 |
