Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corp | 0K7U | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.70 | 15.70 |
0K7U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 15.70 | 15.70 | 15.70 | 484 | 0.00 | 0.00% |
| 1 Month | 15.70 | 15.70 | 15.70 | 15.70 | 1,120 | 0.00 | 0.00% |
| 3 Months | 15.70 | 15.70 | 15.70 | 15.70 | 1,946 | 0.00 | 0.00% |
| 6 Months | 15.70 | 15.70 | 15.70 | 15.70 | 4,328 | 0.00 | 0.00% |
| 1 Year | 15.70 | 15.70 | 15.70 | 15.70 | 6,403 | 0.00 | 0.00% |
| 3 Years | 15.70 | 15.70 | 15.70 | 15.70 | 4,142 | 0.00 | 0.00% |
| 5 Years | 15.70 | 15.70 | 15.70 | 15.70 | 4,398 | 0.00 | 0.00% |
0K7U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 913 |
| Apr 25 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 17 |
| Apr 24 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 18 |
| Apr 23 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 181 |
| Apr 22 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 2,010 |
| Apr 19 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 196 |
| Apr 18 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 117 |
| Apr 17 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,387 |
| Apr 16 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 154 |
| Apr 15 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 3,557 |
| Apr 12 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 863 |
| Apr 11 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,494 |
| Apr 10 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 86 |
| Apr 09 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 735 |
| Apr 08 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,762 |
| Apr 05 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 154 |
| Apr 04 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 6,015 |
| Apr 03 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 27 |
| Apr 02 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,380 |
| Mar 28 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 578 |
| Mar 27 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 307 |
