Murphy Oil Corp (0K3S)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.16 | 32.16 | 32.16 | 152 | 32.16 | DE |
| 4 | 0 | 0 | 32.16 | 32.16 | 32.16 | 155 | 32.16 | DE |
| 12 | 0 | 0 | 32.16 | 32.16 | 32.16 | 501 | 32.16 | DE |
| 26 | 0 | 0 | 32.16 | 32.16 | 32.16 | 828 | 32.16 | DE |
| 52 | 0 | 0 | 32.16 | 32.16 | 32.16 | 540 | 32.16 | DE |
| 156 | 0 | 0 | 32.16 | 32.16 | 32.16 | 515 | 32.16 | DE |
| 260 | 0 | 0 | 32.16 | 32.16 | 32.16 | 716 | 32.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 412 |
| 1721061000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 111 |
| 1720801800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 17 |
| 1720715400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 10 |
| 1720629000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 210 |
| 1720542600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 201 |
| 1720456200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 71 |
| 1720197000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 816 |
| 1720110600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1720024200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 3 |
| 1719937800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 201 |
| 1719851400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 75 |
| 1719592200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 201 |
| 1719505800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1719419400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 80 |
| 1719333000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 3 |
| 1719246600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 184 |
| 1718987400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 2 |
| 1718901000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 37 |
| 1718814600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1718728200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 5713 |
| 1718641800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 65 |
| 1718382600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 173 |
| 1718296200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 60 |
| 1718209800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 2001 |
| 1718123400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1302 |
| 1718037000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 59 |
| 1717777800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 6 |
| 1717691400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1 |
| 1717605000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 24 |
| 1717518600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 581 |
| 1717432200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 489 |
| 1717173000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 40 |
| 1717086600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 2289 |
| 1717000200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1716913800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 906 |
| 1716568200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 19 |
| 1716481800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 645 |
| 1716395400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1 |
| 1716309000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 102 |
| 1716222600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 2900 |
| 1715963400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 2673 |
| 1715877000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 109 |
| 1715790600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 381 |
| 1715704200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 99 |
| 1715617800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 210 |
| 1715358600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 250 |
| 1715272200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 71 |
| 1715185800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 734 |
| 1715099400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 32 |
| 1714753800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 527 |
| 1714667400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 376 |
| 1714581000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1714494600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1 |
| 1714408200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 346 |
| 1714149000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 102 |
| 1714062600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 114 |
| 1713976200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1713889800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 11 |
| 1713803400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 124 |
| 1713544200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 491 |
| 1713457800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1120 |
| 1713371400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
