ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,883.20
      0.19%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.425
      -1.08%
      Bitcoin
      63,455.69
      -2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitsubishi Ufj Financial Group Inc (0K1Y)

      7. Mitsubishi Ufj Financial Group Inc (0K1Y) Trades

      Mitsubishi Ufj Financial Group Inc

      Mitsubishi Ufj Financial Group Inc (0K1Y)

      LSE
      6.45
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K1Y Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:45 11.09 4 O
      		3,360 142 LSE
      13:53:47 11.11 1 O
      		3,356 141 LSE
      13:37:53 11.11 1 O
      		3,355 140 LSE
      13:34:43 11.1 3 O
      		3,354 139 LSE
      13:33:44 11.11 1 O
      		3,351 138 LSE
      13:33:43 11.1 1 O
      		3,350 137 LSE
      13:33:12 11.09 5 O
      		3,349 136 LSE
      13:33:11 11.09 5 O
      		3,344 135 LSE
      13:33:10 11.09 2 O
      		3,339 134 LSE
      13:33:08 11.09 18 O
      		3,337 133 LSE
      13:33:08 11.09 47 O
      		3,319 132 LSE
      13:28:38 11.1 2 O
      		3,272 131 LSE
      13:28:21 11.1 1 O
      		3,270 130 LSE
      13:27:44 11.1 1 O
      		3,269 129 LSE
      13:27:44 11.1 35 O
      		3,268 128 LSE
      13:27:44 11.1 5 O
      		3,233 127 LSE
      13:27:43 11.1 4 O
      		3,228 126 LSE
      13:27:43 11.1 1 O
      		3,224 125 LSE
      13:27:43 11.1 2 O
      		3,223 124 LSE
      13:27:43 11.1 5 O
      		3,221 123 LSE
      13:27:43 11.1 37 O
      		3,216 122 LSE
      13:27:43 11.1 3 O
      		3,179 121 LSE
      13:27:42 11.1 3 O
      		3,176 120 LSE
      13:27:42 11.1 26 O
      		3,173 119 LSE
      13:27:42 11.1 2 O
      		3,147 118 LSE
      13:25:35 11.1 5 O
      		3,145 117 LSE
      13:25:34 11.1 47 O
      		3,140 116 LSE
      13:25:34 11.1 18 O
      		3,093 115 LSE
      13:25:27 11.1 1 O
      		3,075 114 LSE
      13:25:27 11.1 13 O
      		3,074 113 LSE
      13:25:27 11.1 63 O
      		3,061 112 LSE
      13:25:27 11.1 44 O
      		2,998 111 LSE
      13:25:27 11.1 1 O
      		2,954 110 LSE
      13:25:26 11.1 6 O
      		2,953 109 LSE
      13:25:25 11.1 4 O
      		2,947 108 LSE
      13:25:25 11.1 1 O
      		2,943 107 LSE
      13:25:25 11.1 49 O
      		2,942 106 LSE
      13:23:46 11.1 1 O
      		2,893 105 LSE
      13:23:44 11.1 23 O
      		2,892 104 LSE
      13:23:41 11.1 16 O
      		2,869 103 LSE
      13:23:41 11.1 17 O
      		2,853 102 LSE
      13:23:41 11.1 4 O
      		2,836 101 LSE
      13:23:41 11.1 194 O
      		2,832 100 LSE
      13:23:40 11.1 2 O
      		2,638 99 LSE
      13:23:39 11.1 216 O
      		2,636 98 LSE
      13:23:39 11.1 4 O
      		2,420 97 LSE
      13:23:39 11.1 8 O
      		2,416 96 LSE
      13:23:39 11.1 2 O
      		2,408 95 LSE
      13:23:39 11.1 14 O
      		2,406 94 LSE
      13:23:38 11.1 1 O
      		2,392 93 LSE
      13:23:10 11.1 3 O
      		2,391 92 LSE
      13:23:10 11.1 8 O
      		2,388 91 LSE
      13:23:09 11.1 6 O
      		2,380 90 LSE
      13:23:09 11.1 1 O
      		2,374 89 LSE
      13:23:08 11.1 1 O
      		2,373 88 LSE
      13:23:08 11.1 37 O
      		2,372 87 LSE
      13:23:08 11.1 53 O
      		2,335 86 LSE
      13:23:08 11.1 1 O
      		2,282 85 LSE
      13:21:58 11.1 2 O
      		2,281 84 LSE
      13:21:58 11.1 197 O
      		2,279 83 LSE
      13:21:58 11.1 24 O
      		2,082 82 LSE
      13:21:57 11.1 7 O
      		2,058 81 LSE
      13:21:57 11.1 5 O
      		2,051 80 LSE
      13:21:57 11.1 4 O
      		2,046 79 LSE
      13:21:57 11.1 4 O
      		2,042 78 LSE
      13:21:57 11.1 304 O
      		2,038 77 LSE
      13:21:48 11.1 3 O
      		1,734 76 LSE
      13:21:47 11.1 3 O
      		1,731 75 LSE
      13:21:47 11.1 1 O
      		1,728 74 LSE
      13:21:47 11.1 7 O
      		1,727 73 LSE
      13:21:46 11.1 4 O
      		1,720 72 LSE
      13:21:46 11.1 1 O
      		1,716 71 LSE
      13:16:07 11.08 1 O
      		1,715 70 LSE
      13:15:58 11.09 2 O
      		1,714 69 LSE
      12:59:08 11.08 2 O
      		1,712 68 LSE
      12:56:09 11.08 1 O
      		1,710 67 LSE
      12:54:24 11.09 1 O
      		1,709 66 LSE
      12:54:21 11.09 1 O
      		1,708 65 LSE
      12:54:14 11.09 1 O
      		1,707 64 LSE
      12:49:58 11.09 2 O
      		1,706 63 LSE
      12:47:41 11.07 1 O
      		1,704 62 LSE
      12:47:33 11.09 3 O
      		1,703 61 LSE
      12:47:33 11.09 1 O
      		1,700 60 LSE
      12:28:18 11.07 4 O
      		1,699 59 LSE
      12:27:17 11.06 2 O
      		1,695 58 LSE
      12:26:43 11.07 1 O
      		1,693 57 LSE
      12:17:34 11.06 2 O
      		1,692 56 LSE
      12:10:30 11.06 1 O
      		1,690 55 LSE
      11:14:21 11.11 1 O
      		1,689 54 LSE
      11:14:21 11.11 1 O
      		1,688 53 LSE
      11:14:20 11.11 3 O
      		1,687 52 LSE
      11:14:20 11.11 2 O
      		1,684 51 LSE

      Your Recent History

      LSE
      0K1Y
      Mitsubishi Ufj Financial
      LSE
      0HN5
      Big Lots
      LSE
      0R2Q
      Chevron
      LSE
      0HPP
      Piquadro
      Delayed Upgrade Clock