Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercadolibre Inc | 0K0E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 290.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 290.60 | 290.60 |
0K0E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.60 | 290.60 | 290.60 | 290.60 | 219 | 0.00 | 0.00% |
| 1 Month | 290.60 | 290.60 | 290.60 | 290.60 | 397 | 0.00 | 0.00% |
| 3 Months | 290.60 | 290.60 | 290.60 | 290.60 | 424 | 0.00 | 0.00% |
| 6 Months | 290.60 | 290.60 | 290.60 | 290.60 | 576 | 0.00 | 0.00% |
| 1 Year | 290.60 | 290.60 | 290.60 | 290.60 | 967 | 0.00 | 0.00% |
| 3 Years | 290.60 | 290.60 | 290.60 | 290.60 | 1,293 | 0.00 | 0.00% |
| 5 Years | 290.60 | 290.60 | 290.60 | 290.60 | 987 | 0.00 | 0.00% |
0K0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 704 |
| May 01 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 58 |
| Apr 30 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 539 |
| Apr 29 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 287 |
| Apr 26 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 125 |
| Apr 25 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 87 |
| Apr 24 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 275 |
| Apr 23 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 394 |
| Apr 22 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 416 |
| Apr 19 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 295 |
| Apr 18 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 328 |
| Apr 17 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 187 |
| Apr 16 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 205 |
| Apr 15 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 566 |
| Apr 12 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 221 |
| Apr 11 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 82 |
| Apr 10 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 182 |
| Apr 09 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 2,725 |
| Apr 08 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 280 |
| Apr 05 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 552 |
| Apr 04 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 144 |
| Apr 03 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 479 |
