ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,250.80
      0.00%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      76.795
      -0.75%
      Bitcoin
      60,872.58
      2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Masco Corp (0JZ1)

      7. Masco Corp (0JZ1) Trades

      Masco Corp

      Masco Corp (0JZ1)

      LSE
      37.73
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JZ1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:12:00 74.365 40 O
      		256 12 LSE
      12:26:08 74.1 70 O
      		216 11 LSE
      11:31:04 74.602 33 O
      		146 10 LSE
      10:50:50 75.6 3 O
      		113 9 LSE
      09:43:08 74.317 47 O
      		110 8 LSE
      09:41:51 74.291 9 O
      		63 7 LSE
      09:41:36 74.291 9 O
      		54 6 LSE
      09:41:21 74.299 9 O
      		45 5 LSE
      09:41:05 74.316 9 O
      		36 4 LSE
      09:40:47 74.193 9 O
      		27 3 LSE
      09:40:30 74.151 9 O
      		18 2 LSE
      09:40:16 74.113 9 O
      		9 1 LSE

      Your Recent History

      LSE
      0JZ1
      Masco
      Delayed Upgrade Clock