![Masco Corp](/common/images/company/L_0JZ1.png)
Masco Corp (0JZ1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:00 | 74.365 | 40 | O | 256 | 12 | LSE | ||||
12:26:08 | 74.1 | 70 | O | 216 | 11 | LSE | ||||
11:31:04 | 74.602 | 33 | O | 146 | 10 | LSE | ||||
10:50:50 | 75.6 | 3 | O | 113 | 9 | LSE | ||||
09:43:08 | 74.317 | 47 | O | 110 | 8 | LSE | ||||
09:41:51 | 74.291 | 9 | O | 63 | 7 | LSE | ||||
09:41:36 | 74.291 | 9 | O | 54 | 6 | LSE | ||||
09:41:21 | 74.299 | 9 | O | 45 | 5 | LSE | ||||
09:41:05 | 74.316 | 9 | O | 36 | 4 | LSE | ||||
09:40:47 | 74.193 | 9 | O | 27 | 3 | LSE | ||||
09:40:30 | 74.151 | 9 | O | 18 | 2 | LSE | ||||
09:40:16 | 74.113 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.