Masco Corp (0JZ1)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.73 | 37.73 | 37.73 | 327 | 37.73 | DE |
| 4 | 0 | 0 | 37.73 | 37.73 | 37.73 | 294 | 37.73 | DE |
| 12 | 0 | 0 | 37.73 | 37.73 | 37.73 | 391 | 37.73 | DE |
| 26 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1005 | 37.73 | DE |
| 52 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1720 | 37.73 | DE |
| 156 | 0 | 0 | 37.73 | 37.73 | 37.73 | 2708 | 37.73 | DE |
| 260 | 0 | 0 | 37.73 | 37.73 | 37.73 | 3210 | 37.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 216 |
| 1721233800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 845 |
| 1721147400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 68 |
| 1721061000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 42 |
| 1720801800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 464 |
| 1720715400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 97 |
| 1720629000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 17 |
| 1720542600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1 |
| 1720456200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 3 |
| 1720197000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 296 |
| 1720110600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720024200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1440 |
| 1719937800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 24 |
| 1719851400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1 |
| 1719592200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 681 |
| 1719505800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 677 |
| 1719419400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 122 |
| 1719333000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 312 |
| 1719246600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 74 |
| 1718987400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 209 |
| 1718901000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 429 |
| 1718814600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1718728200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1049 |
| 1718641800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 102 |
| 1718382600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 2 |
| 1718296200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 504 |
| 1718209800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 418 |
| 1718123400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 103 |
| 1718037000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 176 |
| 1717777800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 378 |
| 1717691400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 404 |
| 1717605000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 348 |
| 1717518600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 506 |
| 1717432200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 680 |
| 1717173000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 264 |
| 1717086600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1189 |
| 1717000200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 572 |
| 1716913800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 52 |
| 1716568200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 408 |
| 1716481800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 557 |
| 1716395400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1 |
| 1716309000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1716222600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 5 |
| 1715963400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 13 |
| 1715877000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 31 |
| 1715790600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 3583 |
| 1715704200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 444 |
| 1715617800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 206 |
| 1715358600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 382 |
| 1715272200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 78 |
| 1715185800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 94 |
| 1715099400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 965 |
| 1714753800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 670 |
| 1714667400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 692 |
| 1714581000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1714494600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 8 |
| 1714408200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 5 |
| 1714149000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 180 |
| 1714062600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 790 |
| 1713976200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 5068 |
| 1713889800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 17 |
| 1713803400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 12 |
| 1713544200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
