Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macy's Inc | 0JXD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.61 |
0JXD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.61 | 34.61 | 34.61 | 34.61 | 1,547 | 0.00 | 0.00% |
| 1 Month | 34.61 | 34.61 | 34.61 | 34.61 | 2,115 | 0.00 | 0.00% |
| 3 Months | 34.61 | 34.61 | 34.61 | 34.61 | 5,846 | 0.00 | 0.00% |
| 6 Months | 34.61 | 34.61 | 34.61 | 34.61 | 11,910 | 0.00 | 0.00% |
| 1 Year | 34.61 | 34.61 | 34.61 | 34.61 | 9,347 | 0.00 | 0.00% |
| 3 Years | 34.61 | 34.61 | 34.61 | 34.61 | 7,029 | 0.00 | 0.00% |
| 5 Years | 34.61 | 34.61 | 34.61 | 34.61 | 16,815 | 0.00 | 0.00% |
0JXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 161 |
| Apr 30 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 88 |
| Apr 29 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 2,791 |
| Apr 26 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 3,392 |
| Apr 25 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,303 |
| Apr 24 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 502 |
| Apr 23 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 2,200 |
| Apr 22 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,137 |
| Apr 19 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 488 |
| Apr 18 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 717 |
| Apr 17 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 566 |
| Apr 16 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,298 |
| Apr 15 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 138 |
| Apr 12 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 235 |
| Apr 11 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 2,729 |
| Apr 10 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 4,204 |
| Apr 09 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 5,659 |
| Apr 08 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 5,113 |
| Apr 05 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 466 |
| Apr 04 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 9,107 |
| Apr 03 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 3,481 |
| Apr 02 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,619 |
