Marimekko Oyj (0JX9)

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:50:01	14.2	17	O	26.0	27.3	Sell	4,575	38	LSE
11:02:30	14.06	200	O	26.0	27.3	Sell	4,558	37	LSE
11:00:23	14.02	289	O	26.0	27.3	Sell	4,358	36	LSE
09:48:33	13.8	41	O	26.0	27.3	Sell	4,069	35	LSE
09:15:56	13.84	14	O	26.0	27.3	Sell	4,028	34	LSE
09:15:56	13.84	14	O	26.0	27.3	Sell	4,014	33	LSE
08:50:15	13.82	1	O	26.0	27.3	Sell	4,000	32	LSE
08:50:15	13.82	1	O	26.0	27.3	Sell	3,999	31	LSE
07:01:23	13.92	29	O	26.0	27.3	Sell	3,998	30	LSE
05:48:29	14.12	140	O	26.0	27.3	Sell	3,969	29	LSE
05:48:29	14.12	140	O	26.0	27.3	Sell	3,829	28	LSE
05:44:28	14.1	8	O	26.0	27.3	Sell	3,689	27	LSE
05:44:28	14.1	8	O	26.0	27.3	Sell	3,681	26	LSE
05:10:10	14.12	20	O	26.0	27.3	Sell	3,673	25	LSE
05:10:10	14.12	20	O	26.0	27.3	Sell	3,653	24	LSE
05:06:51	14.12	5	O	26.0	27.3	Sell	3,633	23	LSE
05:06:51	14.12	5	O	26.0	27.3	Sell	3,628	22	LSE
05:06:03	14.12	75	O	26.0	27.3	Sell	3,623	21	LSE
05:06:03	14.12	75	O	26.0	27.3	Sell	3,548	20	LSE
05:03:21	14.12	30	O	26.0	27.3	Sell	3,473	19	LSE
05:03:21	14.12	30	O	26.0	27.3	Sell	3,443	18	LSE
05:00:13	14.1	274	O	26.0	27.3	Sell	3,413	17	LSE
05:00:13	14.1	274	O	26.0	27.3	Sell	3,139	16	LSE
04:58:50	14.16	25	O	26.0	27.3	Sell	2,865	15	LSE
04:58:50	14.16	25	O	26.0	27.3	Sell	2,840	14	LSE
04:52:56	14.02	40	O	26.0	27.3	Sell	2,815	13	LSE
04:52:55	14.02	40	O	26.0	27.3	Sell	2,775	12	LSE
04:49:34	14.04	100	O	26.0	27.3	Sell	2,735	11	LSE
04:49:34	14.04	100	O	26.0	27.3	Sell	2,635	10	LSE
04:37:26	14.0	200	O	26.0	27.3	Sell	2,535	9	LSE
04:37:26	14.0	200	O	26.0	27.3	Sell	2,335	8	LSE
04:34:31	13.98	17	O	26.0	27.3	Sell	2,135	7	LSE
03:59:43	13.96	10	O	26.0	27.3	Sell	2,118	6	LSE
03:56:00	13.98	100	O	26.0	27.3	Sell	2,108	5	LSE
03:42:57	14.04	1	O	26.0	27.3	Sell	2,008	4	LSE
03:42:57	14.04	1	O	26.0	27.3	Sell	2,007	3	LSE
03:15:23	13.76	6	O	26.0	27.3	Sell	2,006	2	LSE
03:00:08	13.46	2000	O	26.0	27.3	Sell	2,000	1	LSE

Marimekko Oyj (0JX9) Trades